Osoul Investment Company - K.S.C.P (OSOUL) Share Price Today
Osoul Investment Company - K.S.C.P Price Chart (OSOUL)
Loading the OSOUL chart…
Daily candles from the exchange.
Osoul Investment Company - K.S.C.P (OSOUL) Share Price Price Today
The OSOUL share price today is KWF 200, down 2.44% on the day. Osoul Investment Company - K.S.C.P is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
OSOUL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 222.00 | KWF 222.00 | KWF 217.00 | KWF 221.00 | 0.91% | 90,096 |
| 2026-10-07 | KWF 220.00 | KWF 226.00 | KWF 219.00 | KWF 219.00 | 0.00% | 730,082 |
| 2026-10-06 | KWF 218.00 | KWF 223.00 | KWF 218.00 | KWF 219.00 | 0.90% | 102,076 |
| 2026-10-05 | KWF 218.00 | KWF 221.00 | KWF 218.00 | KWF 221.00 | 1.38% | 26,530 |
| 2026-10-04 | KWF 217.00 | KWF 223.00 | KWF 217.00 | KWF 218.00 | 3.11% | 202,645 |
| 2026-10-01 | KWF 227.00 | KWF 227.00 | KWF 217.00 | KWF 225.00 | 2.27% | 107,391 |
| 2026-09-30 | KWF 229.00 | KWF 229.00 | KWF 220.00 | KWF 220.00 | 2.22% | 114,679 |
| 2026-09-29 | KWF 233.00 | KWF 233.00 | KWF 224.00 | KWF 225.00 | 2.60% | 174,924 |
| 2026-09-28 | KWF 232.00 | KWF 234.00 | KWF 228.00 | KWF 231.00 | 2.21% | 387,709 |
| 2026-09-27 | KWF 226.00 | KWF 226.00 | KWF 226.00 | KWF 226.00 | 0.00% | 0 |
Frequently asked questions
What is the OSOUL share price today?
The OSOUL share price today is KWF 200 on KUWAIT, the latest price we have, from the 2026-10-08 session. Osoul Investment Company - K.S.C.P trades in KWF.
Is OSOUL share up or down today?
Osoul Investment Company - K.S.C.P (OSOUL) is down 2.44% compared with the previous close of KWF 205.
What was the OSOUL closing price yesterday?
The previous close of OSOUL was KWF 205 (October 7, 2026).
What is the 52-week high and low of OSOUL?
Over the past year OSOUL has traded between KWF 200 and KWF 403. The latest session's range was KWF 200 to KWF 211.
What is the trading volume of OSOUL?
94,014 shares of OSOUL traded in the latest session.
Where does this OSOUL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: OSOUL price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%