Privatization Holding Company - K.P.S.C. (PHC) Share Price Today
Privatization Holding Company - K.P.S.C. Price Chart (PHC)
Loading the PHC chart…
Daily candles from the exchange.
Privatization Holding Company - K.P.S.C. (PHC) Share Price Price Today
The PHC share price today is KWF 182, up 2.82% on the day. Privatization Holding Company - K.P.S.C. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
PHC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 197.00 | KWF 200.00 | KWF 188.00 | KWF 197.00 | 0.51% | 18,221,341 |
| 2026-10-07 | KWF 192.00 | KWF 206.00 | KWF 183.00 | KWF 196.00 | 12.00% | 74,551,428 |
| 2026-10-06 | KWF 160.00 | KWF 175.00 | KWF 160.00 | KWF 175.00 | 9.38% | 24,142,670 |
| 2026-10-05 | KWF 159.00 | KWF 161.00 | KWF 157.00 | KWF 160.00 | 0.63% | 3,169,259 |
| 2026-10-04 | KWF 163.00 | KWF 165.00 | KWF 157.00 | KWF 159.00 | 2.45% | 3,022,720 |
| 2026-10-01 | KWF 161.00 | KWF 165.00 | KWF 160.00 | KWF 163.00 | 1.24% | 1,191,559 |
| 2026-09-30 | KWF 164.00 | KWF 165.00 | KWF 161.00 | KWF 161.00 | 1.83% | 1,384,348 |
| 2026-09-29 | KWF 165.00 | KWF 167.00 | KWF 163.00 | KWF 164.00 | 0.61% | 2,043,677 |
| 2026-09-28 | KWF 170.00 | KWF 172.00 | KWF 165.00 | KWF 165.00 | 0.00% | 2,528,919 |
| 2026-09-27 | KWF 165.00 | KWF 165.00 | KWF 165.00 | KWF 165.00 | 0.00% | 0 |
Frequently asked questions
What is the PHC share price today?
The PHC share price today is KWF 182 on KUWAIT, the latest price we have, from the 2026-10-08 session. Privatization Holding Company - K.P.S.C. trades in KWF.
Is PHC share up or down today?
Privatization Holding Company - K.P.S.C. (PHC) is up 2.82% compared with the previous close of KWF 177.
What was the PHC closing price yesterday?
The previous close of PHC was KWF 177 (October 7, 2026).
What is the 52-week high and low of PHC?
Over the past year PHC has traded between KWF 95.271 and KWF 206. The latest session's range was KWF 177 to KWF 183.
What is the trading volume of PHC?
5,010,126 shares of PHC traded in the latest session.
Where does this PHC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PHC price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%