Shuaiba Industrial Company K.P.S.C. (SHUAIBA) Price History
Daily open, high, low, close and volume for Shuaiba Industrial Company K.P.S.C. (SHUAIBA) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KWF 224.00 | KWF 233.00 | KWF 224.00 | KWF 226.00 | 237,225 |
| 2026-10-07 | KWF 223.00 | KWF 230.00 | KWF 223.00 | KWF 228.00 | 56,437 |
| 2026-10-06 | KWF 223.00 | KWF 230.00 | KWF 222.00 | KWF 225.00 | 50,927 |
| 2026-10-05 | KWF 238.00 | KWF 241.00 | KWF 219.00 | KWF 222.00 | 209,546 |
| 2026-10-04 | KWF 247.00 | KWF 247.00 | KWF 234.00 | KWF 234.00 | 25,393 |
| 2026-10-01 | KWF 242.00 | KWF 252.00 | KWF 235.00 | KWF 240.00 | 474,844 |
| 2026-09-30 | KWF 249.00 | KWF 249.00 | KWF 236.00 | KWF 242.00 | 3,091 |
| 2026-09-29 | KWF 236.00 | KWF 241.00 | KWF 236.00 | KWF 241.00 | 32,708 |
| 2026-09-28 | KWF 243.00 | KWF 243.00 | KWF 240.00 | KWF 240.00 | 7,311 |
| 2026-09-27 | KWF 240.00 | KWF 240.00 | KWF 240.00 | KWF 240.00 | 0 |
| 2026-09-24 | KWF 235.00 | KWF 246.00 | KWF 235.00 | KWF 240.00 | 207,612 |
| 2026-09-23 | KWF 246.00 | KWF 246.00 | KWF 236.00 | KWF 243.00 | 82,987 |
| 2026-09-22 | KWF 250.00 | KWF 254.00 | KWF 236.00 | KWF 236.00 | 271,429 |
| 2026-09-21 | KWF 250.00 | KWF 265.00 | KWF 246.00 | KWF 253.00 | 454,699 |
| 2026-09-20 | KWF 259.00 | KWF 259.00 | KWF 244.00 | KWF 244.00 | 393,846 |
| 2026-09-17 | KWF 263.00 | KWF 265.00 | KWF 247.00 | KWF 252.00 | 381,818 |
| 2026-09-16 | KWF 269.00 | KWF 269.00 | KWF 252.00 | KWF 252.00 | 218,043 |
| 2026-09-15 | KWF 271.00 | KWF 273.00 | KWF 261.00 | KWF 263.00 | 296,967 |
| 2026-09-14 | KWF 265.00 | KWF 275.00 | KWF 259.00 | KWF 273.00 | 561,028 |
| 2026-09-13 | KWF 262.00 | KWF 266.00 | KWF 258.00 | KWF 260.00 | 127,589 |
| 2026-09-10 | KWF 256.00 | KWF 256.00 | KWF 256.00 | KWF 256.00 | 0 |
| 2026-09-09 | KWF 257.00 | KWF 262.00 | KWF 256.00 | KWF 256.00 | 50,467 |
| 2026-09-08 | KWF 262.00 | KWF 272.00 | KWF 253.00 | KWF 256.00 | 261,318 |
| 2026-09-07 | KWF 253.00 | KWF 277.00 | KWF 246.00 | KWF 261.00 | 412,723 |
| 2026-09-06 | KWF 277.00 | KWF 280.00 | KWF 254.00 | KWF 254.00 | 334,040 |
| 2026-09-03 | KWF 276.00 | KWF 277.00 | KWF 273.00 | KWF 273.00 | 116,720 |
| 2026-09-02 | KWF 283.00 | KWF 290.00 | KWF 271.00 | KWF 281.00 | 716,884 |
| 2026-09-01 | KWF 249.00 | KWF 292.00 | KWF 248.00 | KWF 284.00 | 3,344,428 |
| 2026-08-31 | KWF 241.00 | KWF 254.00 | KWF 240.00 | KWF 248.00 | 1,061,099 |
| 2026-08-30 | KWF 240.00 | KWF 247.00 | KWF 235.00 | KWF 238.00 | 405,167 |
| 2026-08-26 | KWF 230.00 | KWF 244.00 | KWF 225.00 | KWF 240.00 | 1,120,856 |
| 2026-08-25 | KWF 232.00 | KWF 237.00 | KWF 229.00 | KWF 231.00 | 349,633 |
| 2026-08-24 | KWF 234.00 | KWF 244.00 | KWF 232.00 | KWF 232.00 | 680,767 |
| 2026-08-23 | KWF 232.00 | KWF 242.00 | KWF 231.00 | KWF 231.00 | 649,400 |
| 2026-08-20 | KWF 241.00 | KWF 247.00 | KWF 233.00 | KWF 240.00 | 539,810 |
| 2026-08-19 | KWF 254.00 | KWF 254.00 | KWF 237.00 | KWF 239.00 | 729,108 |
| 2026-08-18 | KWF 258.00 | KWF 259.00 | KWF 245.00 | KWF 254.00 | 265,301 |
| 2026-08-17 | KWF 257.00 | KWF 259.00 | KWF 250.00 | KWF 256.00 | 79,377 |
| 2026-08-16 | KWF 260.00 | KWF 260.00 | KWF 260.00 | KWF 260.00 | 0 |
| 2026-08-13 | KWF 260.00 | KWF 262.00 | KWF 257.00 | KWF 260.00 | 366,877 |
| 2026-08-12 | KWF 259.00 | KWF 272.00 | KWF 255.00 | KWF 260.00 | 1,078,596 |
| 2026-08-11 | KWF 256.00 | KWF 264.00 | KWF 245.00 | KWF 259.00 | 514,754 |
| 2026-08-10 | KWF 265.00 | KWF 265.00 | KWF 256.00 | KWF 256.00 | 690,344 |
| 2026-08-09 | KWF 265.00 | KWF 269.00 | KWF 260.00 | KWF 265.00 | 656,060 |
| 2026-08-06 | KWF 264.00 | KWF 271.00 | KWF 261.00 | KWF 265.00 | 742,923 |
| 2026-08-05 | KWF 260.00 | KWF 265.00 | KWF 258.00 | KWF 258.00 | 52,224 |
| 2026-08-04 | KWF 267.00 | KWF 267.00 | KWF 260.00 | KWF 260.00 | 150,171 |
| 2026-08-03 | KWF 260.00 | KWF 267.00 | KWF 260.00 | KWF 260.00 | 368,498 |
| 2026-08-02 | KWF 263.00 | KWF 268.00 | KWF 256.00 | KWF 265.00 | 547,447 |
| 2026-07-30 | KWF 261.00 | KWF 267.00 | KWF 261.00 | KWF 261.00 | 85,304 |
| 2026-07-29 | KWF 266.00 | KWF 269.00 | KWF 264.00 | KWF 268.00 | 267,151 |
| 2026-07-28 | KWF 270.00 | KWF 272.00 | KWF 268.00 | KWF 269.00 | 573,662 |
| 2026-07-27 | KWF 272.00 | KWF 272.00 | KWF 268.00 | KWF 268.00 | 386,807 |
| 2026-07-26 | KWF 274.00 | KWF 276.00 | KWF 268.00 | KWF 269.00 | 138,076 |
| 2026-07-23 | KWF 270.00 | KWF 274.00 | KWF 267.00 | KWF 274.00 | 296,413 |
| 2026-07-22 | KWF 271.00 | KWF 275.00 | KWF 269.00 | KWF 272.00 | 387,126 |
| 2026-07-21 | KWF 274.00 | KWF 274.00 | KWF 270.00 | KWF 270.00 | 194,189 |
| 2026-07-20 | KWF 271.00 | KWF 279.00 | KWF 268.00 | KWF 274.00 | 504,598 |
| 2026-07-19 | KWF 275.00 | KWF 275.00 | KWF 275.00 | KWF 275.00 | 0 |
| 2026-07-16 | KWF 265.00 | KWF 283.00 | KWF 265.00 | KWF 275.00 | 1,521,210 |
| 2026-07-15 | KWF 268.00 | KWF 275.00 | KWF 263.00 | KWF 271.00 | 230,843 |
| 2026-07-14 | KWF 260.00 | KWF 285.00 | KWF 252.00 | KWF 271.00 | 908,579 |
| 2026-07-13 | KWF 275.00 | KWF 281.00 | KWF 263.00 | KWF 265.00 | 648,766 |
| 2026-07-12 | KWF 273.00 | KWF 287.00 | KWF 271.00 | KWF 273.00 | 2,364,849 |
| 2026-07-09 | KWF 257.00 | KWF 281.00 | KWF 255.00 | KWF 269.00 | 2,646,451 |
| 2026-07-08 | KWF 238.00 | KWF 278.00 | KWF 230.00 | KWF 257.00 | 3,531,322 |
| 2026-07-07 | KWF 238.00 | KWF 249.00 | KWF 230.00 | KWF 236.00 | 1,032,797 |
| 2026-07-06 | KWF 272.00 | KWF 274.00 | KWF 234.00 | KWF 247.00 | 2,189,628 |
| 2026-07-05 | KWF 242.00 | KWF 279.00 | KWF 235.00 | KWF 271.00 | 4,381,474 |
| 2026-07-02 | KWF 215.00 | KWF 260.00 | KWF 206.00 | KWF 234.00 | 3,396,896 |
| 2026-07-01 | KWF 210.00 | KWF 216.00 | KWF 206.00 | KWF 210.00 | 32,474 |
| 2026-06-30 | KWF 211.00 | KWF 228.00 | KWF 205.00 | KWF 205.00 | 409,984 |
| 2026-06-29 | KWF 207.00 | KWF 213.00 | KWF 200.00 | KWF 208.00 | 175,693 |
| 2026-06-28 | KWF 199.00 | KWF 209.00 | KWF 195.00 | KWF 198.00 | 91,112 |
| 2026-06-25 | KWF 201.00 | KWF 209.00 | KWF 197.00 | KWF 200.00 | 95,118 |
| 2026-06-24 | KWF 207.00 | KWF 207.00 | KWF 199.00 | KWF 205.00 | 16,227 |
| 2026-06-23 | KWF 208.00 | KWF 209.00 | KWF 198.00 | KWF 203.00 | 284,008 |
| 2026-06-22 | KWF 212.00 | KWF 212.00 | KWF 203.00 | KWF 206.00 | 162,803 |
| 2026-06-21 | KWF 215.00 | KWF 215.00 | KWF 203.00 | KWF 206.00 | 34,900 |
| 2026-06-18 | KWF 209.00 | KWF 210.00 | KWF 203.00 | KWF 208.00 | 40,111 |
| 2026-06-17 | KWF 208.00 | KWF 208.00 | KWF 202.00 | KWF 202.00 | 23,241 |
| 2026-06-15 | KWF 215.00 | KWF 215.00 | KWF 205.00 | KWF 205.00 | 93,480 |
| 2026-06-14 | KWF 206.00 | KWF 213.00 | KWF 205.00 | KWF 211.00 | 77,294 |
| 2026-06-11 | KWF 205.00 | KWF 215.00 | KWF 204.00 | KWF 215.00 | 57,233 |
| 2026-06-10 | KWF 215.00 | KWF 219.00 | KWF 212.00 | KWF 215.00 | 23,824 |
| 2026-06-09 | KWF 207.00 | KWF 217.00 | KWF 201.00 | KWF 213.00 | 265,229 |
| 2026-06-08 | KWF 216.00 | KWF 216.00 | KWF 216.00 | KWF 216.00 | 0 |
| 2026-06-07 | KWF 216.00 | KWF 216.00 | KWF 216.00 | KWF 216.00 | 0 |
| 2026-06-04 | KWF 208.00 | KWF 222.00 | KWF 201.00 | KWF 216.00 | 233,173 |
| 2026-06-03 | KWF 210.00 | KWF 210.00 | KWF 202.00 | KWF 202.00 | 85,160 |
| 2026-06-02 | KWF 198.00 | KWF 204.00 | KWF 197.00 | KWF 204.00 | 32,700 |
| 2026-06-01 | KWF 215.00 | KWF 215.00 | KWF 199.00 | KWF 206.00 | 49,858 |
| 2026-05-25 | KWF 210.00 | KWF 210.00 | KWF 200.00 | KWF 200.00 | 115,678 |
| 2026-05-24 | KWF 201.00 | KWF 201.00 | KWF 201.00 | KWF 201.00 | 0 |
| 2026-05-21 | KWF 195.00 | KWF 202.00 | KWF 191.00 | KWF 201.00 | 117,723 |
| 2026-05-20 | KWF 200.00 | KWF 211.00 | KWF 197.00 | KWF 199.00 | 142,180 |
| 2026-05-19 | KWF 211.00 | KWF 211.00 | KWF 201.00 | KWF 204.00 | 35,002 |
| 2026-05-18 | KWF 211.00 | KWF 211.00 | KWF 200.00 | KWF 205.00 | 81,061 |
| 2026-05-17 | KWF 210.00 | KWF 211.00 | KWF 202.00 | KWF 205.00 | 51,814 |
| 2026-05-14 | KWF 220.00 | KWF 220.00 | KWF 210.00 | KWF 212.00 | 81,426 |
| 2026-05-13 | KWF 214.00 | KWF 214.00 | KWF 211.00 | KWF 211.00 | 16,749 |
| 2026-05-12 | KWF 217.00 | KWF 217.00 | KWF 210.00 | KWF 217.00 | 12,031 |
| 2026-05-11 | KWF 207.00 | KWF 215.00 | KWF 207.00 | KWF 215.00 | 17 |
| 2026-05-10 | KWF 219.00 | KWF 220.00 | KWF 210.00 | KWF 215.00 | 154,038 |
| 2026-05-07 | KWF 220.00 | KWF 227.00 | KWF 217.00 | KWF 217.00 | 138,587 |
| 2026-05-06 | KWF 222.00 | KWF 224.00 | KWF 216.00 | KWF 224.00 | 75,883 |
| 2026-05-05 | KWF 217.00 | KWF 218.00 | KWF 214.00 | KWF 216.00 | 113,233 |
| 2026-05-04 | KWF 224.00 | KWF 230.00 | KWF 216.00 | KWF 225.00 | 138,979 |
| 2026-05-03 | KWF 228.00 | KWF 232.00 | KWF 225.00 | KWF 230.00 | 146,573 |
| 2026-04-30 | KWF 232.00 | KWF 232.00 | KWF 221.00 | KWF 228.00 | 117,524 |
| 2026-04-29 | KWF 231.00 | KWF 231.00 | KWF 222.00 | KWF 229.00 | 25,536 |
| 2026-04-28 | KWF 233.00 | KWF 233.00 | KWF 226.00 | KWF 226.00 | 195,996 |
| 2026-04-27 | KWF 237.00 | KWF 237.00 | KWF 224.00 | KWF 224.00 | 220,958 |
| 2026-04-26 | KWF 240.00 | KWF 256.00 | KWF 223.00 | KWF 230.00 | 765,166 |
| 2026-04-23 | KWF 206.00 | KWF 240.00 | KWF 199.00 | KWF 233.00 | 477,859 |
| 2026-04-22 | KWF 215.00 | KWF 215.00 | KWF 206.00 | KWF 206.00 | 7,029 |
| 2026-04-21 | KWF 209.00 | KWF 215.00 | KWF 199.00 | KWF 208.00 | 231,868 |
| 2026-04-20 | KWF 210.00 | KWF 210.00 | KWF 200.00 | KWF 200.00 | 5,772 |
| 2026-04-19 | KWF 202.00 | KWF 212.00 | KWF 202.00 | KWF 202.00 | 140,719 |
| 2026-04-16 | KWF 201.00 | KWF 212.00 | KWF 201.00 | KWF 212.00 | 121,979 |
| 2026-04-15 | KWF 205.00 | KWF 209.00 | KWF 204.00 | KWF 209.00 | 35,012 |
| 2026-04-14 | KWF 200.00 | KWF 210.00 | KWF 200.00 | KWF 209.00 | 87,664 |
| 2026-04-13 | KWF 195.00 | KWF 204.00 | KWF 195.00 | KWF 204.00 | 124,149 |
| 2026-04-12 | KWF 204.00 | KWF 204.00 | KWF 204.00 | KWF 204.00 | 0 |
| 2026-04-09 | KWF 204.00 | KWF 204.00 | KWF 204.00 | KWF 204.00 | 0 |
| 2026-04-08 | KWF 204.00 | KWF 204.00 | KWF 196.00 | KWF 204.00 | 50,901 |
| 2026-04-07 | KWF 204.00 | KWF 204.00 | KWF 188.00 | KWF 199.00 | 262 |
| 2026-04-06 | KWF 190.00 | KWF 198.00 | KWF 190.00 | KWF 196.00 | 36,653 |
| 2026-04-05 | KWF 195.00 | KWF 200.00 | KWF 185.00 | KWF 200.00 | 16,864 |
| 2026-04-02 | KWF 204.00 | KWF 204.00 | KWF 191.00 | KWF 192.00 | 16,015 |
| 2026-04-01 | KWF 204.00 | KWF 204.00 | KWF 191.00 | KWF 199.00 | 16,121 |
| 2026-03-31 | KWF 190.00 | KWF 199.00 | KWF 181.00 | KWF 199.00 | 8,109 |
| 2026-03-30 | KWF 185.00 | KWF 205.00 | KWF 181.00 | KWF 199.00 | 45,166 |
| 2026-03-29 | KWF 188.00 | KWF 190.00 | KWF 183.00 | KWF 190.00 | 6,501 |
| 2026-03-26 | KWF 192.00 | KWF 197.00 | KWF 185.00 | KWF 197.00 | 13,888 |
| 2026-03-25 | KWF 186.00 | KWF 197.00 | KWF 183.00 | KWF 197.00 | 15,100 |
| 2026-03-24 | KWF 188.00 | KWF 193.00 | KWF 186.00 | KWF 189.00 | 29,802 |
| 2026-03-18 | KWF 196.00 | KWF 196.00 | KWF 196.00 | KWF 196.00 | 0 |
| 2026-03-17 | KWF 186.00 | KWF 196.00 | KWF 185.00 | KWF 196.00 | 30,313 |
| 2026-03-16 | KWF 195.00 | KWF 195.00 | KWF 189.00 | KWF 189.00 | 6,693 |
| 2026-03-15 | KWF 195.00 | KWF 197.00 | KWF 186.00 | KWF 192.00 | 34,450 |
| 2026-03-12 | KWF 185.00 | KWF 194.00 | KWF 185.00 | KWF 194.00 | 501 |
| 2026-03-11 | KWF 194.00 | KWF 194.00 | KWF 186.00 | KWF 191.00 | 3,151 |
| 2026-03-10 | KWF 195.00 | KWF 195.00 | KWF 185.00 | KWF 190.00 | 5,881 |
| 2026-03-09 | KWF 185.00 | KWF 185.00 | KWF 185.00 | KWF 185.00 | 843 |
| 2026-03-08 | KWF 187.00 | KWF 198.00 | KWF 187.00 | KWF 190.00 | 9,465 |
| 2026-03-05 | KWF 190.00 | KWF 195.00 | KWF 190.00 | KWF 195.00 | 7,844 |
| 2026-03-04 | KWF 190.00 | KWF 190.00 | KWF 190.00 | KWF 190.00 | 0 |
| 2026-03-03 | KWF 189.00 | KWF 190.00 | KWF 180.00 | KWF 190.00 | 24,100 |
| 2026-03-02 | KWF 181.00 | KWF 189.00 | KWF 181.00 | KWF 189.00 | 8,306 |
| 2026-02-24 | KWF 193.00 | KWF 193.00 | KWF 190.00 | KWF 190.00 | 558 |
| 2026-02-23 | KWF 195.00 | KWF 195.00 | KWF 191.00 | KWF 191.00 | 902 |
| 2026-02-22 | KWF 189.00 | KWF 195.00 | KWF 186.00 | KWF 186.00 | 42,788 |
| 2026-02-19 | KWF 190.00 | KWF 192.00 | KWF 189.00 | KWF 192.00 | 52,947 |
| 2026-02-18 | KWF 200.00 | KWF 200.00 | KWF 188.00 | KWF 195.00 | 36,477 |
| 2026-02-17 | KWF 205.00 | KWF 205.00 | KWF 183.00 | KWF 186.00 | 142,379 |
| 2026-02-16 | KWF 205.00 | KWF 205.00 | KWF 191.00 | KWF 199.00 | 1,778 |
| 2026-02-15 | KWF 210.00 | KWF 210.00 | KWF 190.00 | KWF 200.00 | 19,502 |
| 2026-02-12 | KWF 209.00 | KWF 209.00 | KWF 196.00 | KWF 199.00 | 22,293 |
| 2026-02-11 | KWF 210.00 | KWF 210.00 | KWF 199.00 | KWF 199.00 | 10,951 |
| 2026-02-10 | KWF 210.00 | KWF 210.00 | KWF 207.00 | KWF 207.00 | 6,677 |
| 2026-02-09 | KWF 209.00 | KWF 209.00 | KWF 204.00 | KWF 207.00 | 1,615 |
| 2026-02-08 | KWF 200.00 | KWF 207.00 | KWF 200.00 | KWF 207.00 | 11,883 |
| 2026-02-05 | KWF 209.00 | KWF 216.00 | KWF 202.00 | KWF 209.00 | 34,127 |
| 2026-02-04 | KWF 219.00 | KWF 219.00 | KWF 202.00 | KWF 219.00 | 65,701 |
| 2026-02-03 | KWF 219.00 | KWF 219.00 | KWF 201.00 | KWF 207.00 | 45,111 |
| 2026-02-02 | KWF 218.00 | KWF 218.00 | KWF 195.00 | KWF 207.00 | 56,728 |
| 2026-02-01 | KWF 215.00 | KWF 219.00 | KWF 199.00 | KWF 199.00 | 10,278 |
| 2026-01-29 | KWF 209.00 | KWF 209.00 | KWF 195.00 | KWF 196.00 | 89,436 |
| 2026-01-28 | KWF 222.00 | KWF 222.00 | KWF 206.00 | KWF 215.00 | 35,872 |
| 2026-01-27 | KWF 227.00 | KWF 227.00 | KWF 205.00 | KWF 215.00 | 3,255 |
| 2026-01-26 | KWF 228.00 | KWF 228.00 | KWF 212.00 | KWF 212.00 | 1,676 |
| 2026-01-25 | KWF 217.00 | KWF 218.00 | KWF 213.00 | KWF 213.00 | 9,348 |
| 2026-01-22 | KWF 229.00 | KWF 229.00 | KWF 217.00 | KWF 223.00 | 16,001 |
| 2026-01-21 | KWF 233.00 | KWF 233.00 | KWF 220.00 | KWF 220.00 | 54,501 |
| 2026-01-20 | KWF 225.00 | KWF 234.00 | KWF 222.00 | KWF 234.00 | 12,112 |
| 2026-01-19 | KWF 240.00 | KWF 240.00 | KWF 224.00 | KWF 229.00 | 45,614 |
| 2026-01-15 | KWF 239.00 | KWF 239.00 | KWF 221.00 | KWF 235.00 | 11,546 |
| 2026-01-14 | KWF 226.00 | KWF 240.00 | KWF 226.00 | KWF 234.00 | 25,479 |
| 2026-01-13 | KWF 239.00 | KWF 239.00 | KWF 230.00 | KWF 237.00 | 5,268 |
| 2026-01-12 | KWF 221.00 | KWF 240.00 | KWF 212.00 | KWF 239.00 | 19,035 |
| 2026-01-11 | KWF 239.00 | KWF 242.00 | KWF 218.00 | KWF 232.00 | 42,030 |
| 2026-01-08 | KWF 239.00 | KWF 239.00 | KWF 220.00 | KWF 220.00 | 55,318 |
| 2026-01-07 | KWF 242.00 | KWF 242.00 | KWF 229.00 | KWF 229.00 | 8,013 |
| 2026-01-06 | KWF 239.00 | KWF 242.00 | KWF 234.00 | KWF 240.00 | 14,095 |
| 2026-01-05 | KWF 231.00 | KWF 243.00 | KWF 231.00 | KWF 240.00 | 16,571 |
| 2026-01-04 | KWF 245.00 | KWF 245.00 | KWF 237.00 | KWF 237.00 | 15,974 |
| 2025-12-31 | KWF 248.00 | KWF 249.00 | KWF 236.00 | KWF 238.00 | 17,867 |
| 2025-12-30 | KWF 249.00 | KWF 249.00 | KWF 230.00 | KWF 248.00 | 49,776 |
| 2025-12-29 | KWF 249.00 | KWF 249.00 | KWF 238.00 | KWF 239.00 | 3,407 |
| 2025-12-28 | KWF 250.00 | KWF 250.00 | KWF 240.00 | KWF 240.00 | 57,935 |
| 2025-12-25 | KWF 250.00 | KWF 250.00 | KWF 237.00 | KWF 249.00 | 23,892 |
| 2025-12-24 | KWF 250.00 | KWF 250.00 | KWF 233.00 | KWF 238.00 | 10,359 |
| 2025-12-23 | KWF 250.00 | KWF 250.00 | KWF 238.00 | KWF 241.00 | 136,525 |
| 2025-12-22 | KWF 246.00 | KWF 251.00 | KWF 246.00 | KWF 250.00 | 37,534 |
| 2025-12-21 | KWF 255.00 | KWF 255.00 | KWF 245.00 | KWF 252.00 | 14,686 |
| 2025-12-18 | KWF 251.00 | KWF 252.00 | KWF 248.00 | KWF 250.00 | 23,343 |
| 2025-12-17 | KWF 252.00 | KWF 253.00 | KWF 249.00 | KWF 252.00 | 76,174 |
| 2025-12-16 | KWF 255.00 | KWF 256.00 | KWF 255.00 | KWF 256.00 | 15,442 |
| 2025-12-15 | KWF 257.00 | KWF 258.00 | KWF 248.00 | KWF 257.00 | 110,902 |
| 2025-12-14 | KWF 260.00 | KWF 260.00 | KWF 251.00 | KWF 253.00 | 44,429 |
| 2025-12-11 | KWF 253.00 | KWF 266.00 | KWF 248.00 | KWF 255.00 | 189,873 |
| 2025-12-10 | KWF 256.00 | KWF 265.00 | KWF 256.00 | KWF 265.00 | 9,281 |
| 2025-12-09 | KWF 265.00 | KWF 265.00 | KWF 256.00 | KWF 265.00 | 33,387 |
| 2025-12-08 | KWF 264.00 | KWF 264.00 | KWF 251.00 | KWF 259.00 | 58,468 |
| 2025-12-07 | KWF 265.00 | KWF 265.00 | KWF 255.00 | KWF 260.00 | 35 |
| 2025-12-04 | KWF 264.00 | KWF 264.00 | KWF 251.00 | KWF 261.00 | 7,021 |
| 2025-12-03 | KWF 260.00 | KWF 260.00 | KWF 249.00 | KWF 258.00 | 1,829 |
| 2025-12-02 | KWF 255.00 | KWF 259.00 | KWF 250.00 | KWF 258.00 | 17,773 |
| 2025-12-01 | KWF 252.00 | KWF 261.00 | KWF 250.00 | KWF 259.00 | 17,901 |
| 2025-11-30 | KWF 263.00 | KWF 263.00 | KWF 255.00 | KWF 262.00 | 2,250 |
| 2025-11-27 | KWF 268.00 | KWF 268.00 | KWF 257.00 | KWF 257.00 | 25,514 |
| 2025-11-26 | KWF 269.00 | KWF 269.00 | KWF 258.00 | KWF 259.00 | 61,006 |
| 2025-11-25 | KWF 259.00 | KWF 260.00 | KWF 257.00 | KWF 257.00 | 58,427 |
| 2025-11-24 | KWF 250.00 | KWF 263.00 | KWF 250.00 | KWF 260.00 | 10,674 |
| 2025-11-23 | KWF 272.00 | KWF 272.00 | KWF 255.00 | KWF 262.00 | 454,352 |
| 2025-11-20 | KWF 265.00 | KWF 275.00 | KWF 258.00 | KWF 269.00 | 63,473 |
| 2025-11-19 | KWF 280.00 | KWF 280.00 | KWF 255.00 | KWF 260.00 | 43,775 |
| 2025-11-18 | KWF 278.00 | KWF 278.00 | KWF 252.00 | KWF 267.00 | 104,429 |
| 2025-11-17 | KWF 257.00 | KWF 272.00 | KWF 254.00 | KWF 256.00 | 55,771 |
| 2025-11-16 | KWF 269.00 | KWF 269.00 | KWF 256.00 | KWF 256.00 | 96,079 |
| 2025-11-13 | KWF 269.00 | KWF 275.00 | KWF 257.00 | KWF 269.00 | 88,441 |
| 2025-11-12 | KWF 278.00 | KWF 278.00 | KWF 268.00 | KWF 274.00 | 60,037 |
| 2025-11-11 | KWF 268.00 | KWF 278.00 | KWF 267.00 | KWF 274.00 | 104,021 |
| 2025-11-10 | KWF 284.00 | KWF 284.00 | KWF 266.00 | KWF 268.00 | 164,944 |
| 2025-11-09 | KWF 275.00 | KWF 280.00 | KWF 275.00 | KWF 275.00 | 59,706 |
| 2025-11-06 | KWF 290.00 | KWF 290.00 | KWF 275.00 | KWF 285.00 | 163,557 |
| 2025-11-05 | KWF 290.00 | KWF 299.00 | KWF 280.00 | KWF 280.00 | 154,493 |
| 2025-11-04 | KWF 293.00 | KWF 316.00 | KWF 278.00 | KWF 293.00 | 676,809 |
| 2025-11-03 | KWF 317.00 | KWF 317.00 | KWF 290.00 | KWF 292.00 | 790,000 |
| 2025-11-02 | KWF 292.00 | KWF 330.00 | KWF 291.00 | KWF 314.00 | 3,145,900 |
| 2025-10-30 | KWF 267.00 | KWF 295.00 | KWF 267.00 | KWF 290.00 | 1,270,956 |
| 2025-10-29 | KWF 261.00 | KWF 270.00 | KWF 259.00 | KWF 265.00 | 108,108 |
| 2025-10-28 | KWF 272.00 | KWF 272.00 | KWF 264.00 | KWF 271.00 | 92,050 |
| 2025-10-27 | KWF 273.00 | KWF 284.00 | KWF 265.00 | KWF 267.00 | 331,202 |
| 2025-10-26 | KWF 285.00 | KWF 285.00 | KWF 268.00 | KWF 279.00 | 217,884 |
| 2025-10-23 | KWF 295.00 | KWF 295.00 | KWF 275.00 | KWF 276.00 | 510,284 |
| 2025-10-22 | KWF 287.00 | KWF 309.00 | KWF 285.00 | KWF 289.00 | 1,507,734 |
| 2025-10-21 | KWF 257.00 | KWF 300.00 | KWF 253.00 | KWF 283.00 | 3,724,379 |
| 2025-10-20 | KWF 265.00 | KWF 265.00 | KWF 254.00 | KWF 260.00 | 255,370 |
| 2025-10-19 | KWF 268.00 | KWF 268.00 | KWF 256.00 | KWF 260.00 | 111,822 |
| 2025-10-16 | KWF 265.00 | KWF 268.00 | KWF 260.00 | KWF 266.00 | 142,929 |
| 2025-10-15 | KWF 270.00 | KWF 270.00 | KWF 265.00 | KWF 268.00 | 13,113 |
| 2025-10-14 | KWF 273.00 | KWF 273.00 | KWF 264.00 | KWF 268.00 | 208,937 |
| 2025-10-13 | KWF 270.00 | KWF 274.00 | KWF 261.00 | KWF 272.00 | 270,684 |
| 2025-10-12 | KWF 269.00 | KWF 269.00 | KWF 260.00 | KWF 264.00 | 71,582 |
| 2025-10-09 | KWF 270.00 | KWF 270.00 | KWF 266.00 | KWF 266.00 | 110,407 |
| 2025-10-08 | KWF 266.00 | KWF 269.00 | KWF 259.00 | KWF 265.00 | 203,504 |