Shuaiba Industrial Company K.P.S.C. (SHUAIBA) Share Price Today
Shuaiba Industrial Company K.P.S.C. Price Chart (SHUAIBA)
Loading the SHUAIBA chart…
Daily candles from the exchange.
Shuaiba Industrial Company K.P.S.C. (SHUAIBA) Share Price Price Today
The SHUAIBA share price today is KWF 203, up 1.50% on the day. Shuaiba Industrial Company K.P.S.C. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
SHUAIBA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 224.00 | KWF 233.00 | KWF 224.00 | KWF 226.00 | 0.88% | 237,225 |
| 2026-10-07 | KWF 223.00 | KWF 230.00 | KWF 223.00 | KWF 228.00 | 1.33% | 56,437 |
| 2026-10-06 | KWF 223.00 | KWF 230.00 | KWF 222.00 | KWF 225.00 | 1.35% | 50,927 |
| 2026-10-05 | KWF 238.00 | KWF 241.00 | KWF 219.00 | KWF 222.00 | 5.13% | 209,546 |
| 2026-10-04 | KWF 247.00 | KWF 247.00 | KWF 234.00 | KWF 234.00 | 2.50% | 25,393 |
| 2026-10-01 | KWF 242.00 | KWF 252.00 | KWF 235.00 | KWF 240.00 | 0.83% | 474,844 |
| 2026-09-30 | KWF 249.00 | KWF 249.00 | KWF 236.00 | KWF 242.00 | 0.41% | 3,091 |
| 2026-09-29 | KWF 236.00 | KWF 241.00 | KWF 236.00 | KWF 241.00 | 0.42% | 32,708 |
| 2026-09-28 | KWF 243.00 | KWF 243.00 | KWF 240.00 | KWF 240.00 | 0.00% | 7,311 |
| 2026-09-27 | KWF 240.00 | KWF 240.00 | KWF 240.00 | KWF 240.00 | 0.00% | 0 |
Frequently asked questions
What is the SHUAIBA share price today?
The SHUAIBA share price today is KWF 203 on KUWAIT, the latest price we have, from the 2026-10-08 session. Shuaiba Industrial Company K.P.S.C. trades in KWF.
Is SHUAIBA share up or down today?
Shuaiba Industrial Company K.P.S.C. (SHUAIBA) is up 1.50% compared with the previous close of KWF 200.
What was the SHUAIBA closing price yesterday?
The previous close of SHUAIBA was KWF 200 (October 7, 2026).
What is the 52-week high and low of SHUAIBA?
Over the past year SHUAIBA has traded between KWF 180 and KWF 330. The latest session's range was KWF 196 to KWF 206.
What is the trading volume of SHUAIBA?
163,009 shares of SHUAIBA traded in the latest session.
Where does this SHUAIBA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SHUAIBA price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›KUWAIT Top Gainers Today
View more ›- 1ATAdvanced Technology Company K.S.C.P.ATCKWF 569.0020.8%
- 2TACredit Rating and Collection Company K.S.C. (Public)TAHSSILATKWF 126.0010.5%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 230.009.5%
- 4KMKuwait and Middle East Financial Investment Company K.S.C.P.KMEFICKWF 131.007.4%
- 5KCKuwait National Cinema Company (K.P.S.C)KCINKWF 1,357.006.9%