Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

All Malaysia Stocks (KUALALUMPUR)

Every KUALALUMPUR stock we track, A to Z, with today's share price and how it moved. 260 stocks in MYR.

Updated 10 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101505000Hume Cement Industries BerhadMYR 2.522.33%1.14%7.14%139,900Analyze
102505005Unisem (M) BerhadMYR 4.113.27%3.32%2.11%1,863,300Analyze
103505012Ta Ann Holdings BerhadMYR 5.670.87%1.91%5.52%206,700Analyze
104505024Hup Seng Industries BerhadMYR 0.83000.00%––48,600Analyze
105505027Kim Loong Resources BerhadMYR 2.600.00%2.96%6.76%64,800Analyze
106505029Far East Holdings BerhadMYR 4.100.00%4.86%0.00%1,900Analyze
107505031TIME dotCom BerhadMYR 5.300.93%1.45%4.44%4,025,700Analyze
108505032Bintulu Port Holdings BerhadMYR 5.100.00%0.96%0.98%0Analyze
109505038KSL Holdings BerhadMYR 2.470.00%3.11%7.09%222,300Analyze
110505041PBA Holdings BhdMYR 2.084.00%––700Analyze
111505053OSK Holdings BerhadMYR 1.651.85%4.57%13.02%457,100Analyze
112505069BLD Plantation Bhd.MYR 15.000.00%––0Analyze
113505071Coastal Contracts BhdMYR 1.643.53%––391,300Analyze
114505099Capital A BerhadMYR 0.20500.00%4.26%21.05%7,703,100Analyze
115515102Guan Chong BerhadMYR 1.252.46%0.77%5.84%6,415,800Analyze
116515106Axis Real Estate Investment TrustMYR 1.841.10%2.73%2.73%142,700Analyze
117515109YTL Hospitality REITMYR 0.97000.52%––271,900Analyze
118515116Al-'Aqar Healthcare REITMYR 1.170.00%––1,500Analyze
119515123Sentral REITMYR 0.62500.00%––79,600Analyze
120515126Sarawak Oil Palms BerhadMYR 5.180.19%1.13%16.05%223,700Analyze
121515135Sarawak Plantation BerhadMYR 4.370.46%––27,000Analyze
122515136Hextar Technologies Solutions BerhadMYR 1.140.88%0.00%0.00%200Analyze
123515138Hap Seng Plantations Holdings BerhadMYR 2.280.87%––41,600Analyze
124515139AEON Credit Service (M) BerhadMYR 4.540.44%2.27%9.71%193,800Analyze
125515141Dayang Enterprise Holdings BhdMYR 1.252.34%3.47%7.33%1,697,900Analyze
126515148UEM Sunrise BerhadMYR 0.46503.33%0.00%13.79%7,071,300Analyze
127515151Hextar Global BerhadMYR 0.77000.00%0.65%1.28%17,637,100Analyze
128515161JCY International BerhadMYR 0.57503.60%4.55%11.50%18,706,900Analyze
129515162VSTECS BerhadMYR 1.492.05%4.22%6.13%2,456,600Analyze
130515168Hartalega Holdings BerhadMYR 1.100.90%2.80%5.17%3,164,000Analyze
131515173Shin Yang Group BerhadMYR 0.70502.08%––219,200Analyze
132515176Sunway Real Estate Investment TrustMYR 2.030.00%1.94%0.49%6,797,600Analyze
133515180CapitaLand Malaysia TrustMYR 0.56001.82%0.00%9.17%955,900Analyze
134515183PETRONAS Chemicals Group BerhadMYR 4.402.00%0.68%3.08%4,670,200Analyze
135515184Cypark Resources BerhadMYR 0.68004.23%1.89%24.62%1,760,100Analyze
136515185AFFIN Bank BerhadMYR 1.951.56%0.52%3.98%148,100Analyze
137515199Hibiscus Petroleum BerhadMYR 2.331.69%0.47%3.57%2,174,700Analyze
138525200UOA Development BhdMYR 1.500.00%4.00%0.65%62,000Analyze
139525209Gas Malaysia BerhadMYR 5.200.19%5.56%0.99%1,720,400Analyze
140525210Bumi Armada BerhadMYR 0.33500.00%1.52%9.72%1,013,900Analyze
141525211Sunway BerhadMYR 4.220.00%5.62%9.87%3,006,700Analyze
142525212Pavilion Real Estate Investment TrustMYR 1.571.29%3.25%0.00%315,800Analyze
143525216Datasonic Group BerhadMYR 0.27501.85%0.00%3.45%4,407,400Analyze
144525218Vantris Energy BerhadMYR 0.30000.00%5.97%7.35%533,700Analyze
145525225IHH Healthcare BerhadMYR 7.940.38%0.87%0.75%4,223,000Analyze
146525227IGB Real Estate Investment TrustMYR 2.740.37%0.72%0.00%2,430,300Analyze
147525235SSKLCC Property Holdings BerhadMYR 8.290.48%2.76%4.82%40,100Analyze
148525236Matrix Concepts Holdings BerhadMYR 1.063.92%0.91%6.84%3,664,600Analyze
149525238AirAsia Group BerhadMYR 0.44501.14%5.94%28.03%7,927,000Analyze
150525243Velesto Energy BerhadMYR 0.19502.50%––53,711,700Analyze
151525246Westports Holdings BerhadMYR 6.770.30%2.61%3.17%9,229,200Analyze
152525248Bermaz Auto BerhadMYR 0.89500.56%––992,700Analyze
153525249IOI Properties Group BerhadMYR 3.282.50%1.79%15.17%8,818,300Analyze
1545252507-Eleven Malaysia Holdings BerhadMYR 1.970.00%1.50%1.50%0Analyze
155525255Lianson Fleet Group BerhadMYR 1.550.65%2.56%4.40%2,400Analyze
156525258Bank Islam Malaysia BerhadMYR 1.980.50%0.00%3.83%1,251,800Analyze
157525263Sunway Construction Group BerhadMYR 7.530.67%1.85%3.38%3,612,800Analyze
158525264Malakoff Corporation BerhadMYR 0.75000.66%2.58%1.24%496,600Analyze
159525271Pecca Group BerhadMYR 1.362.26%––1,827,700Analyze
160525272Ranhill Utilities BerhadMYR 3.110.32%4.85%11.35%794,100Analyze
161525273Chin Hin Group BerhadMYR 2.090.97%0.00%0.97%1,851,500Analyze
162525274Hong Leong Capital BerhadMYR 2.880.00%––18,100Analyze
163525280KIP Real Estate Investment TrustMYR 0.86500.00%––543,500Analyze
164525284Lotte Chemical Titan Holding BerhadMYR 0.30500.00%5.97%8.70%1,095,800Analyze
165525285SD Guthrie BerhadMYR 5.670.53%4.73%9.76%10,029,400Analyze
166525286Mi Technovation BerhadMYR 6.633.92%30.13%15.31%5,395,900Analyze
167525288Sime Darby Property BerhadMYR 1.280.79%1.61%3.82%1,549,000Analyze
168525292UWC BerhadMYR 7.304.89%4.73%22.36%2,983,700Analyze
169525293AME Elite Consortium BerhadMYR 1.301.56%––98,800Analyze
170525296Mr D.I.Y. Group (M) BerhadMYR 1.170.00%1.57%6.72%4,431,200Analyze
171525299IGB Commercial Real Estate Investment TrustMYR 0.61000.83%1.61%0.81%136,200Analyze
172535301CTOS Digital BerhadMYR 0.41002.50%0.91%18.66%12,477,100Analyze
173535302Aurelius Technologies BerhadMYR 0.76002.70%––744,900Analyze
174535306Farm Fresh BerhadMYR 1.741.69%1.62%8.54%1,165,500Analyze
175535307AME Real Estate Investment TrustMYR 1.550.00%3.18%6.58%100Analyze
176535309ITMAX System BerhadMYR 4.411.78%1.28%4.04%1,696,500Analyze
177535313Radium Development BerhadMYR 0.60000.00%0.84%5.36%120,400Analyze
178535317CPE Technology BerhadMYR 1.306.56%6.20%0.00%3,507,500Analyze
179535318DXN Holdings Bhd.MYR 0.46000.00%0.00%2.13%1,212,200Analyze
180535320Prolintas Infra Business TrustMYR 0.82000.00%2.33%5.62%8,300Analyze
181535321Keyfield International BerhadMYR 1.410.00%––0Analyze
182535323Johor Plantations Group BerhadMYR 1.700.58%3.95%10.99%4,963,600Analyze
18353532699 Speed Mart Retail Holdings BerhadMYR 3.051.93%1.91%–1,242,300Analyze
184535327Mega Fortris BerhadMYR 3.363.07%9.67%28.82%2,410,000Analyze
185535328Life Water BerhadMYR 1.501.32%––161,800Analyze
186535330TMK Chemical BhdMYR 2.760.36%0.00%5.82%612,700Analyze
187535335HI Mobility BerhadMYR 1.652.37%0.56%0.57%918,000Analyze
188535337Eco-Shop Marketing BerhadMYR 1.411.40%0.69%2.05%5,120,600Analyze
189535338Paradigm Real Estate Investment TrustMYR 0.79000.63%––544,100Analyze
190535340UMS Integration LimitedMYR 7.500.00%10.00%4.49%10,100Analyze
191535347Tenaga Nasional BerhadMYR 12.980.61%0.15%0.15%2,579,900Analyze
192535348Orkim BerhadMYR 0.80000.00%––442,200Analyze
193535351Empire Premium Food BerhadMYR 0.78501.87%––2,410,600Analyze
194535352MTT Shipping and Logistics BerhadMYR 1.302.36%11.71%0.81%16,053,700Analyze
195535356Stratus Global Holdings BerhadMYR 2.415.24%11.42%5.54%15,366,200Analyze
196535357SkyeChip BerhadMYR 2.781.46%6.83%6.51%1,657,400Analyze
197535398Gamuda BerhadMYR 4.831.68%3.39%–14,553,900Analyze
198545401Tropicana Corporation BerhadMYR 1.170.85%2.56%0.84%243,500Analyze
199555517Shangri-La Hotels (Malaysia) BerhadMYR 1.520.00%––0Analyze
200555555Sunway Healthcare Holdings BerhadMYR 2.090.00%5.42%–2,966,900Analyze
Showing 101 - 200 out of 260