Netherlands Stock Market Today: AMSTERDAM Share Prices
59 of 142 stocks up, 69 down · top gainer EBUS +8.6% · top loser NSE −14.8%
AMSTERDAM share prices today: 142 stocks tracked, 59 advancing and 69 declining and 14 unchanged in the latest session. The most traded stock is Koninklijke KPN N.V. (KPN) at €4.09.
Updated 8 hours agoHighlights
AMSTERDAM Share Prices: Most Traded Today
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | KPKPNKoninklijke KPN N.V. | €4.09 | 0.99% | 1.76% | – | 11,556,769 | Analyze | ||
| 2 | ININGAING Groep N.V. | €29.39 | 2.23% | 1.76% | – | 6,693,190 | Analyze | ||
| 3 | PHPHARMPharming Group N.V. | €0.8532 | 3.09% | 0.71% | 5.19% | 5,636,560 | Analyze | ||
| 4 | SHSHELLShell plc | €46.57 | 0.62% | 2.89% | 15.95% | 4,875,705 | Analyze | ||
| 5 | AGAGNAegon Ltd. | €7.47 | 0.95% | 2.32% | 5.30% | 4,778,900 | Analyze | ||
| 6 | ADADKoninklijke Ahold Delhaize N.V. | €32.88 | 0.83% | 4.97% | – | 2,357,961 | Analyze | ||
| 7 | PRPRXProsus N.V. | €35.67 | 0.08% | 0.63% | 1.12% | 2,046,262 | Analyze | ||
| 8 | ABABNABN AMRO Bank N.V. | €40.33 | 0.07% | 1.33% | – | 1,641,161 | Analyze | ||
| 9 | UMUMGUniversal Music Group N.V. | €16.06 | 0.40% | 7.65% | – | 1,582,026 | Analyze | ||
| 10 | PNPNLPostNL N.V. | €0.8160 | 1.92% | 0.90% | 3.73% | 1,544,305 | Analyze | ||
| 11 | MTMTArcelorMittal S.A. | €56.12 | 1.20% | 0.53% | – | 1,274,712 | Analyze | ||
| 12 | WKWKLWolters Kluwer N.V. | €83.72 | 0.45% | 8.69% | 16.32% | 1,245,134 | Analyze | ||
| 13 | CVCVCCVC Capital Partners plc | €12.34 | 0.00% | 0.49% | 10.77% | 1,163,125 | Analyze | ||
| 14 | RERENRELX PLC | €34.92 | 0.11% | 6.20% | 20.25% | 1,058,634 | Analyze | ||
| 15 | PHPHIAKoninklijke Philips N.V. | €23.12 | 0.92% | 3.16% | – | 919,789 | Analyze | ||
| 16 | ALALLFGAllfunds Group plc | €9.82 | 0.46% | 3.06% | 6.37% | 799,551 | Analyze | ||
| 17 | EBEBUSEbusco Holding N.V. | €0.1692 | 8.60% | 9.04% | 12.38% | 782,476 | Analyze | ||
| 18 | HEHEIAHeineken N.V. | €77.02 | 1.21% | 5.59% | – | 782,133 | Analyze | ||
| 19 | UNUNAUnilever PLC | €58.35 | 0.21% | 4.44% | 7.70% | 757,557 | Analyze | ||
| 20 | AKAKZAAkzo Nobel N.V. | €58.46 | 0.14% | 1.80% | 0.35% | 637,104 | Analyze | ||
| 21 | BEBESIBE Semiconductor Industries N.V. | €155.60 | 3.26% | 12.38% | 2.53% | 609,111 | Analyze | ||
| 22 | MIMICCThe Magnum Ice Cream Company N.V. | €16.87 | 0.08% | 0.58% | 8.33% | 587,270 | Analyze | ||
| 23 | BABAMNBKoninklijke BAM Groep nv | €11.72 | 1.47% | 6.64% | 4.95% | 570,427 | Analyze | ||
| 24 | CSCSGCSG N.V. | €14.78 | 2.65% | 1.61% | 14.97% | 549,697 | Analyze | ||
| 25 | RARANDRandstad N.V. | €34.33 | 1.46% | 2.34% | 6.64% | 538,001 | Analyze | ||
| 26 | DSDSFIRDSM-Firmenich AG | €107.50 | 2.05% | 3.71% | 13.95% | 492,224 | Analyze | ||
| 27 | NNNNNN Group N.V. | €76.12 | 0.50% | 1.41% | 5.72% | 486,396 | Analyze | ||
| 28 | ASASMLASML Holding N.V. | €1,455.40 | 2.71% | 3.33% | 1.49% | 476,981 | Analyze | ||
| 29 | ININPSTInPost S.A. | €15.60 | 2.63% | 2.37% | 2.19% | 471,862 | Analyze | ||
| 30 | ASASRNLASR Nederland N.V. | €74.08 | 0.54% | 0.00% | 1.62% | 425,168 | Analyze | ||
| 31 | LILIGHTSignify N.V. | €14.25 | 0.21% | 9.70% | 6.23% | 409,701 | Analyze | ||
| 32 | AMAMGAMG Critical Materials N.V. | €24.36 | 2.09% | 1.64% | 5.78% | 359,505 | Analyze | ||
| 33 | TOTOM2TomTom N.V. | €3.76 | 0.84% | 2.45% | 5.34% | 342,091 | Analyze | ||
| 34 | AAAALBAalberts N.V. | €40.48 | 1.70% | 1.08% | 0.72% | 327,849 | Analyze | ||
| 35 | SBSBMOSBM Offshore N.V. | €34.78 | 1.25% | 3.35% | 0.73% | 280,570 | Analyze | ||
| 36 | FUFURFugro N.V. | €7.04 | 2.49% | 4.79% | 9.08% | 279,641 | Analyze | ||
| 37 | CRCRBNCorbion N.V. | €24.28 | 3.32% | 3.15% | 0.98% | 230,725 | Analyze | ||
| 38 | HEHEIOHeineken Holding N.V. | €73.55 | 1.24% | 7.43% | 7.51% | 224,896 | Analyze | ||
| 39 | EXEXOExor N.V. | €68.30 | 0.22% | 1.73% | – | 213,573 | Analyze | ||
| 40 | BFBFITBasic-Fit N.V. | €31.20 | 2.77% | 5.76% | 9.82% | 186,979 | Analyze | ||
| 41 | FLFLOWFlow Traders Ltd. | €25.00 | 1.11% | 2.50% | 9.76% | 174,739 | Analyze | ||
| 42 | ALALFENAlfen N.V. | €10.24 | 0.00% | 5.36% | 0.96% | 166,852 | Analyze | ||
| 43 | OCOCIOCI N.V. | €4.15 | 0.05% | 0.24% | 0.49% | 164,777 | Analyze | ||
| 44 | ASASMASM International NV | €739.80 | 2.68% | 14.78% | – | 152,208 | Analyze | ||
| 45 | 3C3CONLeverage Shares 3x Long Coinbase (COIN) ETP Securities | €0.1999 | 6.90% | – | – | 147,868 | Analyze | ||
| 46 | CTCTPNVCTP N.V. | €12.74 | 1.92% | 2.06% | 6.50% | 129,377 | Analyze | ||
| 47 | APAPAMAperam S.A. | €37.50 | 0.16% | 7.20% | 13.96% | 128,125 | Analyze | ||
| 48 | IMIMCDIMCD N.V. | €100.60 | 2.33% | 5.60% | 2.06% | 120,372 | Analyze | ||
| 49 | 3T3TSLLeverage Shares 3x Tesla ETP Securities | €5.86 | 4.92% | 7.05% | 13.21% | 117,242 | Analyze | ||
| 50 | AVAVTXAvantium N.V. | €4.60 | 0.66% | 2.49% | 2.88% | 111,555 | Analyze | ||
See all 142 Netherlands stocks (A–Z) › AMSTERDAM news today ›
About the Netherlands stock market
AMSTERDAM is the stock exchange where Netherlands's listed companies trade. Prices on this site are in EUR.
Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.
How the Netherlands stock market works
- How stock indexes workA stock index tracks a basket of shares. How the main weighting methods work, why an index can rise while most shares fall, and how to read one.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to trade the Netherlands market
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Market structure in tradingTrends, highs and lows, and what they tell you.
- What to do in a stock market crashWhat traders should do when everything is falling.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
Frequently asked questions
What are the AMSTERDAM share prices today?
AMSTERDAM has 142 stocks on this site, with 59 advancing and 69 declining in the latest session. The biggest gainers are Ebusco Holding N.V. (EBUS, +8.60%), Leverage Shares 3x Disney ETP Securities (3DIS, +7.57%), Leverage Shares 3x Long Gold Miners ETP Securities (3GDX, +7.35%).
How do I check a Netherlands share price price?
Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in EUR.
Where do these Netherlands prices come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.