Skip to content
AMSTERDAM stocks: 142Advancing: 58Declining: 70Currency: EUR
Open Tradzy

All Netherlands Stocks (AMSTERDAM)

Every AMSTERDAM stock we track, A to Z, with today's share price and how it moved. 142 stocks in EUR.

Updated 11 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
11A1ARKGLeverage Shares PLC - LS ARK Genomic Revolution Tracker ETP€3.533.02%4.72%16.14%7Analyze
21A1ARKKLeverage Shares Plc - LS ARK Innovation Tracker ETP€3.810.20%0.09%9.59%2,945Analyze
31A1ARKWLS ARK NextGen Internet Tracker ETP Securities€5.720.05%3.79%10.49%1,607Analyze
42B2BRKLeverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities€9.291.83%––1,000Analyze
52S2STSLeverage Shares -2x Short Tesla ETP Securities€0.49930.44%3.43%6.49%104,699Analyze
63A3AMDLeverage Shares 3x AMD ETC Securities€5.243.33%––47,083Analyze
73A3ARKKLeverage Shares 3x Long ARK Innovation ETP Securities€27.754.06%––117Analyze
83B3BABLeverage Shares 3x Alibaba ETP €1.331.72%13.45%0.07%76,335Analyze
93B3BPLeverage Shares 3x BP ETP Securities€6.293.02%0.00%6.00%44Analyze
103C3CONLeverage Shares 3x Long Coinbase (COIN) ETP Securities€0.19996.90%––147,868Analyze
113D3DISLeverage Shares 3x Disney ETP Securities€30.427.57%––9Analyze
123G3GDXLeverage Shares 3x Long Gold Miners ETP Securities€5.967.35%––9,823Analyze
133J3JDLeverage Shares 3x JD.Com ETP Securities€1.811.24%––148Analyze
143K3KWELeverage Shares 3x Long China Tech ETP Securities€4.471.40%13.70%5.63%223Analyze
153N3NFLLeverage Shares 3x Netflix ETP Securities€24.241.40%13.02%18.74%888Analyze
163N3NIOLeverage Shares 3x Long NIO ETC Securities€2.573.95%––3,759Analyze
173P3PLTLeverage Shares 3x Palantir ETP Securities€932.245.89%––23Analyze
183P3PYPLeverage Shares 3x PayPal ETP Securities€2.723.42%––11,076Analyze
193S3SMHLeverage Shares PLC - 3x Long Semiconductors ETP€10.884.18%––1,006Analyze
203S3SQLeverage Shares 3x Square ETP Securities€3.013.78%0.00%39.21%370Analyze
213T3TSLLeverage Shares 3x Tesla ETP Securities€5.864.92%7.05%13.21%117,242Analyze
223T3TSMLeverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities€13.122.92%23.70%9.36%1,020Analyze
235Q5QQQLeverage Shares 5x Long Nasdaq 100 ETP Securities€2.035.66%21.08%1.26%88,492Analyze
245S5SPYLeverage Shares 5x Long US 500 ETP Securities€4.721.80%––600Analyze
25AAAA261OOSTNRIJK 6 1/4%27€102.060.56%––22,600Analyze
26AAAALBAalberts N.V.€40.481.70%1.08%0.72%327,849Analyze
27ABABNABN AMRO Bank N.V.€40.331.61%1.10%–1,641,161Analyze
28ACACOMOAcomo N.V.€23.150.43%1.32%2.12%18,320Analyze
29ADADKoninklijke Ahold Delhaize N.V.€32.880.83%4.97%–2,357,961Analyze
30ADADYENAdyen N.V.€924.502.41%1.04%–66,469Analyze
31AGAGNAegon Ltd.€7.470.95%2.32%5.30%4,778,900Analyze
32AJAJAXAFC Ajax NV€7.842.00%4.39%11.31%3,183Analyze
33AKAKZAAkzo Nobel N.V.€58.460.14%1.80%0.35%637,104Analyze
34ALALFENAlfen N.V.€10.240.00%5.36%0.96%166,852Analyze
35ALALLFGAllfunds Group plc€9.820.46%3.06%6.37%799,551Analyze
36ALALXAlumexx N.V.€1.243.12%0.76%5.00%15,938Analyze
37AMAMGAMG Critical Materials N.V.€24.362.09%1.64%5.78%359,505Analyze
38AMAMUNDAlmunda Professionals N.V.€0.88504.84%7.92%8.82%89Analyze
39APAPAMAperam S.A.€37.500.16%7.20%13.96%128,125Analyze
40ARARCADArcadis NV€40.940.05%3.08%6.51%78,959Analyze
41ASASMASM International NV€739.801.75%13.26%–152,208Analyze
42ASASMLASML Holding N.V.€1,455.402.71%3.33%1.49%476,981Analyze
43ASASRNLASR Nederland N.V.€74.080.54%0.00%1.62%425,168Analyze
44AVAVTXAvantium N.V.€4.600.66%2.49%2.88%111,555Analyze
45AXAXSAccsys Technologies PLC€0.65600.92%4.29%17.49%87,762Analyze
46AZAZRNAzerion Group N.V.€0.65800.60%10.00%25.77%6,922Analyze
47BABAMNBKoninklijke BAM Groep nv€11.721.47%6.64%4.95%570,427Analyze
48BEBESIBE Semiconductor Industries N.V.€155.603.26%12.38%2.53%609,111Analyze
49BFBFITBasic-Fit N.V.€31.202.77%5.76%9.82%186,979Analyze
50BGBGPSFBNP Paribas III ESG Glb Prop Secs Ix Cl€56.780.80%0.34%–819Analyze
51BNBNJBanijay Group N.V.€8.020.50%3.66%0.93%11,045Analyze
52BNBNPNLBnp Paribas - BNP Paribas ESG Netherlands Index Fund€307.800.10%0.07%0.22%248Analyze
53BRBRNLBrunel International N.V.€6.881.29%0.29%3.57%78,804Analyze
54CACABKACabka N.V.€2.042.00%8.16%2.91%1,109Analyze
55CCCCEPCoca-Cola Europacific Partners PLC€100.600.90%6.63%–10,895Analyze
56CMCMCOMCM.com N.V.€6.612.51%0.00%0.29%16,893Analyze
57COCOLTColt CZ Group SE€36.201.87%3.14%5.00%246Analyze
58CRCRBNCorbion N.V.€24.283.32%3.15%0.98%230,725Analyze
59CSCSGCSG N.V.€14.782.65%1.61%14.97%549,697Analyze
60CTCTACCtac N.V.€2.800.00%2.59%5.73%90Analyze
61CTCTPNVCTP N.V.€12.741.92%2.06%6.50%129,377Analyze
62CVCVCCVC Capital Partners plc€12.340.00%0.49%10.77%1,163,125Analyze
63DSDSFIRDSM-Firmenich AG€107.502.05%3.71%13.95%492,224Analyze
64EAEARTHGreen Earth Group N.V.€0.90000.45%3.33%4.12%9,809Analyze
65EAEAS2PEase2pay N.V.€0.51401.15%0.37%5.38%6,686Analyze
66EBEBUSEbusco Holding N.V.€0.16928.60%9.04%12.38%782,476Analyze
67ECECMPAEurocommercial Properties N.V.€25.600.59%0.58%4.32%45,508Analyze
68ECECTEurocastle Investment Limited€14.000.00%9.23%12.59%2,375Analyze
69ENENVIEnvipco Holding N.V.€3.202.88%10.03%24.21%54,893Analyze
70ERERCER Capital N.V.€2.042.86%4.55%4.55%163Analyze
71EXEXOExor N.V.€68.300.22%1.73%–213,573Analyze
72FAFASTFastned B.V.€34.551.00%5.65%7.28%31,080Analyze
73FEFERGRFerrari Group PLC€7.551.18%3.67%6.03%18,598Analyze
74FFFFARMForFarmers N.V.€5.780.17%0.00%3.79%85,508Analyze
75FLFLOWFlow Traders Ltd.€25.001.11%2.50%9.76%174,739Analyze
76FUFURFugro N.V.€7.042.49%4.79%9.08%279,641Analyze
77GSGSEDGS Europe Sust Small Cap Fund NL P€28.520.70%0.78%2.65%73Analyze
78GSGSGOFGS Global Sustainable Opp Eq Fund (NL) P€45.930.02%2.01%–17Analyze
79HAHALHAL Trust€164.200.00%0.37%0.25%8,325Analyze
80HAHAVASHavas N.V.€17.100.29%3.13%0.56%56,585Analyze
81HEHEIAHeineken N.V.€77.020.97%5.59%–782,133Analyze
82HEHEIJMKoninklijke Heijmans N.V.€81.800.74%8.21%2.22%43,818Analyze
83HEHEIOHeineken Holding N.V.€73.551.24%7.43%7.51%224,896Analyze
84HOHOLCOHolland Colours N.V.€77.000.00%1.27%3.13%127Analyze
85HWHWKHawick Data N.V.€2.260.00%0.00%4.24%16Analyze
86HYHYDRAHydratec Industries NV€220.003.51%2.48%15.71%28Analyze
87IMIMCDIMCD N.V.€100.602.33%5.60%2.06%120,372Analyze
88ININGAING Groep N.V.€29.390.39%1.76%–6,693,190Analyze
89ININPSTInPost S.A.€15.602.63%2.37%2.19%471,862Analyze
90KEKENDRKendrion N.V.€18.920.42%4.43%2.32%28,591Analyze
91KGKGPFNKempen Global Property Fund N.V. N€19.240.72%0.41%2.93%109Analyze
92KPKPNKoninklijke KPN N.V.€4.090.99%1.76%–11,556,769Analyze
93KSKSGHDKempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.€40.320.30%0.36%–82Analyze
94LILIGHTSignify N.V.€14.250.21%9.70%6.23%409,701Analyze
95LKLKFTLakefront Biotherapeutics NV€27.182.72%2.57%12.96%49,975Analyze
96LVLVIDELavide Holding N.V.€0.38209.91%7.78%12.08%640Analyze
97MAMAGYIncomeShares Magnificent 7 Options ETP€27.930.46%1.97%6.62%130Analyze
98MIMICCThe Magnum Ice Cream Company N.V.€16.870.08%0.58%8.33%587,270Analyze
99MOMOREMorefield Group N.V.€0.91002.15%0.53%4.55%1,845Analyze
100MSMSTIIncomeShares Microstrategy (MSTR) Options ETP€5.052.85%4.97%20.40%2,815Analyze
Showing 1 - 100 out of 142