All Netherlands Stocks (AMSTERDAM)
Every AMSTERDAM stock we track, A to Z, with today's share price and how it moved. 142 stocks in EUR.
Updated 15 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | MTMTArcelorMittal S.A. | €53.92 | 4.13% | 0.04% | 11.88% | 1,226,044 | | Analyze |
| 102 | MTMTRKMotorK plc | €2.15 | 0.92% | 2.71% | 2.27% | 164 | | Analyze |
| 103 | NANAINew Amsterdam Invest N.V. | €8.80 | 3.53% | 0.57% | 0.57% | 1,122 | | Analyze |
| 104 | NENEDAPNedap N.V. | €87.40 | 0.00% | 0.43% | 0.64% | 6,368 | | Analyze |
| 105 | NENEDSEMKB Nedsense N.V. | €0.0800 | 2.56% | 5.17% | 1.32% | 6,111 | | Analyze |
| 106 | NNNNNN Group N.V. | €75.66 | 0.60% | 0.89% | 3.81% | 455,873 | | Analyze |
| 107 | NRNRPNEPI Rockcastle N.V. | €7.75 | 2.51% | 1.48% | 1.81% | 315 | | Analyze |
| 108 | NSNSENew Sources Energy N.V. | €0.0225 | 2.17% | 12.50% | 6.90% | 20,000 | | Analyze |
| 109 | NSNSINSI N.V. | €17.30 | 1.88% | 1.22% | 1.70% | 77,956 | | Analyze |
| 110 | NXNXFILNX Filtration N.V. | €3.19 | 1.55% | 2.74% | 0.63% | 18,711 | | Analyze |
| 111 | OCOCIOCI N.V. | €4.10 | 1.16% | 0.24% | 0.49% | 313,376 | | Analyze |
| 112 | PBPBHPB Holding N.V. | €3.32 | 0.00% | 2.35% | 2.35% | 2 | | Analyze |
| 113 | PHPHARMPharming Group N.V. | €0.9434 | 10.91% | 0.71% | 5.19% | 22,991,615 | | Analyze |
| 114 | PHPHIAKoninklijke Philips N.V. | €23.90 | 2.09% | 4.18% | 7.14% | 1,719,076 | | Analyze |
| 115 | PNPNLPostNL N.V. | €0.8005 | 2.14% | 0.90% | 3.73% | 1,700,626 | | Analyze |
| 116 | POPORFB.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" | €13.50 | 0.00% | 0.69% | 3.60% | 185 | | Analyze |
| 117 | PRPREVAValue8 N.V. | €4.64 | 1.28% | 0.00% | 2.17% | 44 | | Analyze |
| 118 | PRPRXProsus N.V. | €33.93 | 1.88% | 5.42% | 4.91% | 3,054,144 | | Analyze |
| 119 | RARANDRandstad N.V. | €40.65 | 1.45% | 2.34% | 6.64% | 676,620 | | Analyze |
| 120 | REREINAReinet Investments S.C.A. | €24.33 | 0.12% | 0.13% | 2.32% | 112 | | Analyze |
| 121 | RERENRELX PLC | €36.18 | 1.63% | 5.67% | 23.40% | 1,252,332 | | Analyze |
| 122 | SBSBMOSBM Offshore N.V. | €33.72 | 4.37% | 3.35% | 0.73% | 354,329 | | Analyze |
| 123 | SHSHELLShell plc | €46.55 | 0.62% | 0.83% | 14.22% | 3,872,518 | | Analyze |
| 124 | SISIFGSif Holding N.V. | €2.72 | 2.86% | 6.42% | 21.42% | 30,426 | | Analyze |
| 125 | SLSLIGRSligro Food Group N.V. | €9.07 | 0.11% | 0.85% | 7.12% | 105,945 | | Analyze |
| 126 | STSTSMLeverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities | €0.3957 | 8.56% | 30.87% | 32.11% | 702 | | Analyze |
| 127 | SWSWICHSWI Capital Holding Ltd. | €11.30 | 4.64% | 3.08% | 3.51% | 5,902 | | Analyze |
| 128 | TFTFSFTriodos Fair Share Inc | €36.03 | 0.03% | 0.11% | 0.90% | 53 | | Analyze |
| 129 | THTHEONTheon International Plc | €27.92 | 0.29% | 6.21% | 14.36% | 67,349 | | Analyze |
| 130 | TOTOM2TomTom N.V. | €3.78 | 2.17% | 2.45% | 5.34% | 219,873 | | Analyze |
| 131 | TRTRIOTriodos Bank N.V. | €34.30 | 2.14% | 3.79% | 10.01% | 15,246 | | Analyze |
| 132 | TSTSLALS 1x Tesla Tracker ETP Securities | €8.40 | 0.57% | 0.00% | 2.69% | 66 | | Analyze |
| 133 | TWTWEKATKH Group N.V. | €49.68 | 2.49% | 1.20% | 2.98% | 48,966 | | Analyze |
| 134 | UMUMGUniversal Music Group N.V. | €16.05 | 0.96% | 6.40% | 11.41% | 2,634,973 | | Analyze |
| 135 | UNUNAUnilever PLC | €59.36 | 3.20% | 0.41% | 7.22% | 1,670,226 | | Analyze |
| 136 | VAVALUEValue8 N.V. | €6.50 | 0.00% | 1.56% | 5.97% | 77 | | Analyze |
| 137 | VLVLKVan Lanschot Kempen NV | €61.75 | 2.91% | 5.93% | 5.15% | 62,654 | | Analyze |
| 138 | VPVPKKoninklijke Vopak N.V. | €52.50 | 1.13% | 2.28% | 9.40% | 114,324 | | Analyze |
| 139 | VTVTAVolta Finance Limited | €5.76 | 0.35% | 3.00% | 3.64% | 13,290 | | Analyze |
| 140 | VVVVYVivoryon Therapeutics N.V. | €0.8860 | 2.42% | 5.71% | 11.61% | 64,930 | | Analyze |
| 141 | WHWHAWereldhave N.V. | €17.34 | 0.58% | 1.29% | 6.24% | 54,222 | | Analyze |
| 142 | WKWKLWolters Kluwer N.V. | €86.80 | 2.00% | 6.19% | 24.40% | 1,049,274 | | Analyze |