Leverage Shares 3x Long China Tech ETP Securities (3KWE) Price History
Daily open, high, low, close and volume for Leverage Shares 3x Long China Tech ETP Securities (3KWE) from 2026-01-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.54 | €4.54 | €4.54 | €4.72 | 223 |
| 2026-10-08 | €4.36 | €4.36 | €4.36 | €4.36 | 0 |
| 2026-10-07 | €4.41 | €4.41 | €4.39 | €4.36 | 306 |
| 2026-10-06 | €4.15 | €4.15 | €4.15 | €4.15 | 0 |
| 2026-10-05 | €4.15 | €4.15 | €4.15 | €4.15 | 0 |
| 2026-10-02 | €4.26 | €4.26 | €4.26 | €4.15 | 1,100 |
| 2026-10-01 | €4.49 | €4.50 | €4.49 | €4.54 | 554 |
| 2026-09-30 | €4.39 | €4.39 | €4.39 | €4.39 | 0 |
| 2026-09-29 | €4.39 | €4.39 | €4.39 | €4.39 | 0 |
| 2026-09-28 | €4.39 | €4.39 | €4.39 | €4.39 | 0 |
| 2026-09-25 | €4.39 | €4.39 | €4.39 | €4.39 | 0 |
| 2026-09-24 | €4.39 | €4.39 | €4.39 | €4.39 | 0 |
| 2026-09-23 | €4.39 | €4.39 | €4.39 | €4.39 | 0 |
| 2026-09-22 | €4.39 | €4.39 | €4.39 | €4.39 | 0 |
| 2026-09-21 | €4.39 | €4.39 | €4.39 | €4.39 | 0 |
| 2026-09-18 | €4.39 | €4.39 | €4.39 | €4.39 | 0 |
| 2026-09-17 | €4.39 | €4.39 | €4.39 | €4.39 | 0 |
| 2026-09-16 | €4.46 | €4.46 | €4.46 | €4.39 | 179 |
| 2026-09-15 | €4.61 | €4.61 | €4.61 | €4.52 | 110 |
| 2026-09-14 | €4.58 | €4.59 | €4.58 | €4.61 | 935 |
| 2026-09-11 | €4.47 | €4.47 | €4.47 | €4.47 | 0 |
| 2026-09-10 | €4.60 | €4.60 | €4.50 | €4.47 | 10,532 |
| 2026-09-09 | €5.41 | €5.41 | €5.41 | €5.41 | 0 |
| 2026-09-08 | €5.41 | €5.41 | €5.41 | €5.41 | 0 |
| 2026-09-07 | €5.41 | €5.41 | €5.41 | €5.41 | 0 |
| 2026-09-04 | €5.36 | €5.36 | €5.32 | €5.41 | 2,167 |
| 2026-09-03 | €5.00 | €5.05 | €5.00 | €5.12 | 607 |
| 2026-09-02 | €5.16 | €5.16 | €5.16 | €5.30 | 1,000 |
| 2026-09-01 | €5.34 | €5.36 | €5.31 | €5.32 | 7,113 |
| 2026-08-31 | €5.46 | €5.46 | €5.46 | €5.46 | 0 |
| 2026-08-28 | €5.46 | €5.46 | €5.46 | €5.46 | 0 |
| 2026-08-27 | €5.60 | €5.60 | €5.60 | €5.46 | 2,000 |
| 2026-08-26 | €5.55 | €5.55 | €5.55 | €5.55 | 0 |
| 2026-08-25 | €5.55 | €5.55 | €5.55 | €5.55 | 0 |
| 2026-08-24 | €5.63 | €5.63 | €5.62 | €5.55 | 1,000 |
| 2026-08-21 | €5.70 | €5.70 | €5.70 | €5.70 | 0 |
| 2026-08-20 | €5.66 | €5.66 | €5.66 | €5.70 | 200 |
| 2026-08-19 | €5.99 | €5.99 | €5.99 | €5.99 | 0 |
| 2026-08-18 | €6.00 | €6.00 | €6.00 | €5.99 | 410 |
| 2026-08-17 | €6.09 | €6.09 | €6.09 | €6.09 | 0 |
| 2026-08-14 | €6.09 | €6.09 | €6.09 | €6.09 | 0 |
| 2026-08-13 | €6.20 | €6.20 | €6.20 | €6.09 | 1,234 |
| 2026-08-12 | €6.68 | €6.81 | €6.63 | €6.53 | 4,355 |
| 2026-08-11 | €7.14 | €7.14 | €7.14 | €7.05 | 1,000 |
| 2026-08-10 | €7.58 | €7.58 | €7.58 | €7.65 | 1,000 |
| 2026-08-07 | €7.29 | €7.29 | €7.29 | €7.29 | 0 |
| 2026-08-06 | €7.20 | €7.25 | €7.13 | €7.29 | 1,762 |
| 2026-08-05 | €7.53 | €7.53 | €7.53 | €7.53 | 0 |
| 2026-08-04 | €7.53 | €7.53 | €7.38 | €7.53 | 685 |
| 2026-08-03 | €7.47 | €7.47 | €7.47 | €7.61 | 370 |
| 2026-07-31 | €7.19 | €7.24 | €7.19 | €7.24 | 785 |
| 2026-07-30 | €6.97 | €6.97 | €6.48 | €6.85 | 1,585 |
| 2026-07-29 | €6.97 | €6.97 | €6.73 | €6.84 | 1,087 |
| 2026-07-28 | €6.34 | €6.34 | €6.34 | €6.50 | 600 |
| 2026-07-27 | €6.24 | €6.25 | €6.22 | €6.39 | 2,300 |
| 2026-07-24 | €6.01 | €6.01 | €6.01 | €6.01 | 0 |
| 2026-07-23 | €6.01 | €6.01 | €6.01 | €6.01 | 0 |
| 2026-07-22 | €5.99 | €5.99 | €5.99 | €6.01 | 650 |
| 2026-07-21 | €6.85 | €6.85 | €6.85 | €6.53 | 650 |
| 2026-07-20 | €6.24 | €6.24 | €6.24 | €6.24 | 0 |
| 2026-07-17 | €6.19 | €6.23 | €6.10 | €6.24 | 320 |
| 2026-07-16 | €6.85 | €6.85 | €6.85 | €6.83 | 380 |
| 2026-07-15 | €6.03 | €6.03 | €6.03 | €6.03 | 0 |
| 2026-07-14 | €6.03 | €6.03 | €6.03 | €6.03 | 0 |
| 2026-07-13 | €5.95 | €5.95 | €5.95 | €6.03 | 410 |
| 2026-07-10 | €6.06 | €6.06 | €6.06 | €6.06 | 0 |
| 2026-07-09 | €6.06 | €6.06 | €6.06 | €6.06 | 0 |
| 2026-07-08 | €6.16 | €6.33 | €6.05 | €6.06 | 7,666 |
| 2026-07-07 | €5.12 | €5.12 | €5.12 | €5.12 | 0 |
| 2026-07-06 | €5.12 | €5.12 | €5.12 | €5.12 | 0 |
| 2026-07-03 | €5.12 | €5.12 | €5.12 | €5.12 | 0 |
| 2026-07-02 | €5.28 | €5.28 | €5.28 | €5.12 | 10 |
| 2026-07-01 | €5.01 | €5.27 | €5.01 | €5.30 | 1,760 |
| 2026-06-30 | €4.56 | €4.56 | €4.56 | €4.56 | 0 |
| 2026-06-29 | €4.56 | €4.56 | €4.56 | €4.56 | 0 |
| 2026-06-26 | €4.19 | €4.20 | €4.14 | €4.56 | 1,830 |
| 2026-06-25 | €4.57 | €4.57 | €4.40 | €4.49 | 3,017 |
| 2026-06-24 | €4.82 | €4.98 | €4.82 | €4.98 | 610 |
| 2026-06-23 | €4.85 | €4.85 | €4.85 | €4.95 | 150 |
| 2026-06-22 | €5.37 | €5.37 | €5.20 | €5.26 | 1,320 |
| 2026-06-19 | €5.55 | €5.55 | €5.50 | €5.43 | 6,653 |
| 2026-06-18 | €5.50 | €5.50 | €5.38 | €5.38 | 347 |
| 2026-06-17 | €5.70 | €5.70 | €5.67 | €5.74 | 1,134 |
| 2026-06-16 | €5.92 | €6.00 | €5.71 | €5.79 | 1,711 |
| 2026-06-15 | €6.29 | €6.29 | €6.29 | €6.29 | 0 |
| 2026-06-12 | €6.29 | €6.29 | €6.29 | €6.29 | 0 |
| 2026-06-11 | €6.29 | €6.29 | €6.29 | €6.29 | 0 |
| 2026-06-10 | €6.14 | €6.14 | €6.14 | €6.29 | 82 |
| 2026-06-09 | €6.94 | €6.94 | €6.94 | €6.94 | 0 |
| 2026-06-08 | €6.94 | €6.94 | €6.94 | €6.94 | 0 |
| 2026-06-05 | €6.94 | €6.94 | €6.94 | €6.94 | 0 |
| 2026-06-04 | €6.94 | €6.94 | €6.94 | €6.94 | 0 |
| 2026-06-03 | €7.18 | €7.18 | €7.15 | €6.94 | 340 |
| 2026-06-02 | €7.77 | €7.79 | €7.77 | €7.86 | 686 |
| 2026-06-01 | €6.70 | €6.70 | €6.70 | €6.93 | 100 |
| 2026-05-29 | €6.46 | €6.46 | €6.25 | €6.50 | 3,394 |
| 2026-05-28 | €6.24 | €6.32 | €6.24 | €6.29 | 1,498 |
| 2026-05-27 | €6.59 | €6.59 | €6.59 | €6.75 | 495 |
| 2026-05-26 | €6.86 | €6.94 | €6.85 | €6.84 | 30,743 |
| 2026-05-25 | €7.00 | €7.00 | €7.00 | €7.00 | 1,257 |
| 2026-05-22 | €7.05 | €7.05 | €6.17 | €6.66 | 9,534 |
| 2026-05-21 | €6.89 | €6.89 | €6.87 | €6.90 | 500 |
| 2026-05-20 | €7.69 | €7.69 | €7.59 | €7.54 | 462 |
| 2026-05-19 | €7.51 | €7.51 | €7.51 | €7.51 | 0 |
| 2026-05-18 | €7.65 | €7.77 | €7.56 | €7.51 | 1,064 |
| 2026-05-15 | €8.00 | €8.00 | €7.83 | €7.78 | 401 |
| 2026-05-14 | €9.03 | €9.03 | €8.68 | €8.77 | 1,814 |
| 2026-05-13 | €8.90 | €9.89 | €8.59 | €9.89 | 1,535 |
| 2026-05-12 | €8.78 | €8.78 | €8.63 | €8.40 | 1,038 |
| 2026-05-11 | €8.70 | €8.70 | €8.70 | €8.99 | 48 |
| 2026-05-08 | €9.06 | €9.06 | €9.06 | €9.06 | 0 |
| 2026-05-07 | €9.21 | €9.21 | €9.21 | €9.06 | 150 |
| 2026-05-06 | €8.18 | €8.44 | €8.18 | €8.85 | 1,625 |
| 2026-05-05 | €8.32 | €8.32 | €8.32 | €8.32 | 0 |
| 2026-05-04 | €8.26 | €8.26 | €8.26 | €8.32 | 50 |
| 2026-04-30 | €7.75 | €7.79 | €7.75 | €8.21 | 308 |
| 2026-04-29 | €8.05 | €8.05 | €8.05 | €7.83 | 260 |
| 2026-04-28 | €7.80 | €7.80 | €7.79 | €7.65 | 514 |
| 2026-04-27 | €8.14 | €8.14 | €8.03 | €8.06 | 486 |
| 2026-04-24 | €8.20 | €8.20 | €8.20 | €8.30 | 6 |
| 2026-04-23 | €8.49 | €8.50 | €8.29 | €8.33 | 2,590 |
| 2026-04-22 | €8.86 | €8.86 | €8.86 | €9.01 | 556 |
| 2026-04-21 | €9.50 | €9.50 | €9.50 | €9.15 | 23 |
| 2026-04-20 | €9.56 | €9.56 | €9.56 | €9.77 | 50 |
| 2026-04-17 | €10.00 | €10.16 | €10.00 | €9.99 | 207 |
| 2026-04-16 | €9.67 | €9.67 | €9.67 | €9.67 | 120 |
| 2026-04-15 | €8.90 | €8.90 | €8.90 | €8.90 | 0 |
| 2026-04-14 | €8.35 | €8.35 | €8.35 | €8.90 | 5 |
| 2026-04-13 | €8.08 | €8.08 | €8.08 | €8.15 | 414 |
| 2026-04-10 | €8.69 | €8.69 | €8.69 | €8.60 | 200 |
| 2026-04-09 | €8.43 | €8.43 | €8.43 | €8.42 | 50 |
| 2026-04-08 | €8.98 | €8.98 | €8.90 | €8.96 | 299 |
| 2026-04-07 | €7.97 | €7.97 | €7.97 | €7.97 | 0 |
| 2026-04-02 | €7.84 | €7.84 | €7.84 | €7.97 | 126 |
| 2026-04-01 | €7.92 | €7.92 | €7.92 | €7.92 | 0 |
| 2026-03-31 | €7.92 | €7.92 | €7.92 | €7.92 | 0 |
| 2026-03-30 | €7.98 | €8.08 | €7.89 | €7.92 | 300 |
| 2026-03-27 | €8.30 | €8.30 | €8.30 | €8.30 | 0 |
| 2026-03-26 | €8.25 | €8.35 | €8.25 | €8.30 | 669 |
| 2026-03-25 | €8.42 | €8.42 | €8.42 | €8.42 | 0 |
| 2026-03-24 | €8.42 | €8.42 | €8.42 | €8.42 | 0 |
| 2026-03-23 | €8.17 | €8.76 | €7.98 | €8.42 | 810 |
| 2026-03-20 | €8.85 | €8.85 | €8.85 | €8.58 | 45 |
| 2026-03-19 | €9.18 | €9.18 | €9.12 | €9.13 | 200 |
| 2026-03-18 | €10.20 | €10.20 | €10.20 | €9.85 | 10 |
| 2026-03-17 | €10.85 | €10.85 | €10.85 | €10.58 | 10 |
| 2026-03-16 | €11.15 | €11.15 | €11.15 | €11.04 | 50 |
| 2026-03-13 | €10.02 | €10.02 | €10.02 | €10.02 | 0 |
| 2026-03-12 | €10.54 | €10.54 | €10.42 | €10.02 | 40 |
| 2026-03-11 | €10.85 | €10.85 | €10.85 | €10.50 | 40 |
| 2026-03-10 | €10.25 | €10.25 | €10.25 | €10.25 | 0 |
| 2026-03-09 | €9.99 | €9.99 | €9.89 | €10.25 | 350 |
| 2026-03-05 | €9.38 | €9.83 | €9.38 | €9.52 | 300 |
| 2026-03-04 | €9.99 | €10.23 | €9.99 | €10.08 | 575 |
| 2026-03-03 | €10.31 | €10.44 | €10.00 | €9.72 | 1,892 |
| 2026-03-02 | €10.25 | €10.25 | €10.20 | €10.53 | 500 |
| 2026-02-27 | €11.55 | €11.55 | €11.55 | €11.21 | 150 |
| 2026-02-26 | €11.29 | €11.29 | €11.29 | €11.48 | 25 |
| 2026-02-25 | €12.99 | €12.99 | €12.99 | €12.99 | 0 |
| 2026-02-24 | €12.99 | €12.99 | €12.99 | €12.99 | 0 |
| 2026-02-23 | €12.99 | €12.99 | €12.99 | €12.99 | 0 |
| 2026-02-20 | €12.28 | €12.99 | €12.15 | €12.99 | 830 |
| 2026-02-19 | €13.39 | €13.50 | €13.39 | €13.25 | 250 |
| 2026-02-18 | €13.45 | €13.51 | €13.45 | €13.50 | 1,000 |
| 2026-02-17 | €13.01 | €13.01 | €12.55 | €13.10 | 2,000 |
| 2026-02-16 | €13.20 | €13.20 | €13.05 | €13.27 | 1,410 |
| 2026-02-13 | €13.22 | €13.22 | €12.74 | €13.27 | 827 |
| 2026-02-12 | €14.12 | €14.12 | €13.80 | €12.91 | 480 |
| 2026-02-11 | €14.93 | €14.93 | €14.92 | €14.51 | 1,195 |
| 2026-02-10 | €15.37 | €15.37 | €15.37 | €15.37 | 0 |
| 2026-02-09 | €14.97 | €14.97 | €14.90 | €15.37 | 333 |
| 2026-02-06 | €14.04 | €14.86 | €14.04 | €14.95 | 1,531 |
| 2026-02-05 | €14.15 | €14.15 | €14.15 | €14.15 | 0 |
| 2026-02-04 | €14.80 | €15.00 | €14.80 | €14.15 | 505 |
| 2026-02-03 | €15.63 | €15.63 | €15.63 | €15.63 | 200 |
| 2026-02-02 | €16.12 | €16.41 | €16.00 | €16.71 | 666 |
| 2026-01-30 | €17.52 | €17.52 | €17.25 | €17.07 | 1,339 |
| 2026-01-29 | €17.45 | €17.45 | €17.45 | €17.45 | 0 |
| 2026-01-28 | €17.45 | €17.45 | €17.45 | €17.45 | 0 |
| 2026-01-27 | €17.92 | €17.92 | €17.92 | €17.45 | 50 |
| 2026-01-26 | €18.21 | €18.21 | €18.21 | €18.21 | 0 |
| 2026-01-23 | €18.21 | €18.21 | €18.21 | €18.21 | 0 |
| 2026-01-22 | €17.91 | €17.91 | €17.91 | €18.21 | 50 |
| 2026-01-21 | €17.55 | €17.55 | €17.55 | €17.46 | 43 |
| 2026-01-20 | €17.54 | €17.54 | €17.54 | €17.54 | 0 |
| 2026-01-19 | €17.32 | €17.32 | €17.32 | €17.54 | 262 |
| 2026-01-16 | €19.27 | €19.27 | €19.27 | €19.27 | 0 |
| 2026-01-15 | €18.72 | €18.72 | €18.50 | €19.27 | 230 |
| 2026-01-14 | €20.36 | €20.36 | €19.61 | €19.75 | 1,020 |
| 2026-01-13 | €19.60 | €19.60 | €19.60 | €20.07 | 40 |
| 2026-01-12 | €19.50 | €19.50 | €19.50 | €20.32 | 103 |
| 2026-01-09 | €18.02 | €18.02 | €18.02 | €18.02 | 0 |
| 2026-01-08 | €17.70 | €17.70 | €17.70 | €18.02 | 1,450 |