Alfen N.V. (ALFEN) Price History
Daily open, high, low, close and volume for Alfen N.V. (ALFEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €11.40 | €11.43 | €11.19 | €11.29 | 119,338 |
| 2026-10-08 | €11.31 | €11.33 | €11.20 | €11.28 | 107,574 |
| 2026-10-07 | €11.61 | €11.71 | €11.45 | €11.50 | 117,013 |
| 2026-10-06 | €11.85 | €11.95 | €11.74 | €11.79 | 68,773 |
| 2026-10-05 | €11.90 | €12.05 | €11.84 | €11.84 | 77,318 |
| 2026-10-02 | €12.20 | €12.38 | €11.93 | €11.93 | 133,820 |
| 2026-10-01 | €12.14 | €12.41 | €12.07 | €12.14 | 147,955 |
| 2026-09-30 | €12.64 | €12.64 | €12.25 | €12.25 | 122,491 |
| 2026-09-29 | €12.22 | €12.65 | €12.22 | €12.38 | 149,321 |
| 2026-09-28 | €12.25 | €12.31 | €12.14 | €12.14 | 104,431 |
| 2026-09-25 | €12.31 | €12.44 | €12.22 | €12.33 | 87,971 |
| 2026-09-24 | €12.40 | €12.42 | €12.16 | €12.24 | 74,584 |
| 2026-09-23 | €12.78 | €12.78 | €12.30 | €12.50 | 136,081 |
| 2026-09-22 | €12.17 | €12.73 | €12.17 | €12.67 | 335,805 |
| 2026-09-21 | €11.84 | €12.09 | €11.81 | €12.04 | 251,954 |
| 2026-09-18 | €11.35 | €11.90 | €11.32 | €11.58 | 623,060 |
| 2026-09-17 | €11.00 | €11.34 | €11.00 | €11.31 | 104,354 |
| 2026-09-16 | €11.30 | €11.30 | €11.00 | €11.09 | 109,800 |
| 2026-09-15 | €11.22 | €11.27 | €11.07 | €11.18 | 120,916 |
| 2026-09-14 | €11.21 | €11.22 | €10.98 | €11.22 | 210,371 |
| 2026-09-11 | €11.45 | €11.45 | €11.27 | €11.37 | 83,638 |
| 2026-09-10 | €11.79 | €11.86 | €11.28 | €11.40 | 157,967 |
| 2026-09-09 | €12.00 | €12.05 | €11.73 | €11.83 | 139,164 |
| 2026-09-08 | €11.90 | €12.07 | €11.84 | €12.07 | 320,964 |
| 2026-09-07 | €11.72 | €12.00 | €11.69 | €11.92 | 177,061 |
| 2026-09-04 | €11.31 | €11.63 | €11.30 | €11.57 | 156,951 |
| 2026-09-03 | €11.09 | €11.33 | €11.07 | €11.31 | 123,322 |
| 2026-09-02 | €11.07 | €11.29 | €11.03 | €11.10 | 266,661 |
| 2026-09-01 | €11.44 | €11.51 | €11.10 | €11.18 | 384,713 |
| 2026-08-31 | €11.65 | €11.72 | €11.46 | €11.46 | 242,315 |
| 2026-08-28 | €11.77 | €11.90 | €11.69 | €11.70 | 166,218 |
| 2026-08-27 | €11.94 | €12.06 | €11.75 | €11.77 | 152,635 |
| 2026-08-26 | €12.16 | €12.27 | €11.95 | €11.95 | 154,073 |
| 2026-08-25 | €11.90 | €12.20 | €11.90 | €12.05 | 278,100 |
| 2026-08-24 | €12.55 | €12.58 | €11.72 | €11.81 | 651,663 |
| 2026-08-21 | €12.42 | €12.80 | €12.13 | €12.58 | 681,001 |
| 2026-08-20 | €12.69 | €13.16 | €12.34 | €13.06 | 602,332 |
| 2026-08-19 | €13.06 | €13.29 | €12.52 | €12.63 | 1,123,223 |
| 2026-08-18 | €14.12 | €14.17 | €13.56 | €13.64 | 481,869 |
| 2026-08-17 | €13.50 | €14.46 | €13.36 | €14.25 | 648,282 |
| 2026-08-14 | €12.91 | €13.47 | €12.86 | €13.36 | 354,089 |
| 2026-08-13 | €12.83 | €12.91 | €12.59 | €12.80 | 228,140 |
| 2026-08-12 | €12.62 | €12.88 | €12.62 | €12.64 | 144,794 |
| 2026-08-11 | €12.50 | €12.91 | €12.50 | €12.57 | 119,795 |
| 2026-08-10 | €12.74 | €12.80 | €12.55 | €12.65 | 122,459 |
| 2026-08-07 | €12.73 | €12.98 | €12.66 | €12.66 | 103,495 |
| 2026-08-06 | €12.64 | €12.95 | €12.61 | €12.79 | 108,086 |
| 2026-08-05 | €12.90 | €12.90 | €12.50 | €12.68 | 121,949 |
| 2026-08-04 | €12.75 | €12.86 | €12.65 | €12.76 | 90,795 |
| 2026-08-03 | €12.57 | €12.69 | €12.22 | €12.62 | 182,189 |
| 2026-07-31 | €12.57 | €12.86 | €12.37 | €12.38 | 149,719 |
| 2026-07-30 | €12.41 | €12.75 | €12.29 | €12.60 | 134,329 |
| 2026-07-29 | €12.36 | €12.67 | €12.25 | €12.31 | 127,217 |
| 2026-07-28 | €12.65 | €12.65 | €12.31 | €12.52 | 259,287 |
| 2026-07-27 | €13.12 | €13.21 | €12.61 | €12.65 | 101,366 |
| 2026-07-24 | €13.10 | €13.22 | €12.86 | €12.90 | 115,584 |
| 2026-07-23 | €13.42 | €13.55 | €13.15 | €13.15 | 91,596 |
| 2026-07-22 | €13.58 | €13.68 | €13.40 | €13.55 | 86,996 |
| 2026-07-21 | €13.30 | €13.74 | €13.30 | €13.74 | 122,993 |
| 2026-07-20 | €13.15 | €13.69 | €13.12 | €13.41 | 147,135 |
| 2026-07-17 | €13.30 | €13.35 | €13.06 | €13.26 | 205,606 |
| 2026-07-16 | €14.03 | €14.03 | €13.33 | €13.48 | 145,086 |
| 2026-07-15 | €13.80 | €13.86 | €13.53 | €13.67 | 88,312 |
| 2026-07-14 | €13.50 | €13.92 | €13.21 | €13.77 | 249,612 |
| 2026-07-13 | €13.18 | €13.55 | €13.15 | €13.50 | 154,390 |
| 2026-07-10 | €13.55 | €13.68 | €13.24 | €13.33 | 148,254 |
| 2026-07-09 | €13.56 | €13.97 | €13.52 | €13.70 | 122,075 |
| 2026-07-08 | €13.83 | €13.83 | €13.33 | €13.39 | 163,762 |
| 2026-07-07 | €14.45 | €14.45 | €13.75 | €13.83 | 229,205 |
| 2026-07-06 | €14.60 | €14.60 | €14.15 | €14.55 | 236,796 |
| 2026-07-03 | €14.65 | €14.78 | €14.41 | €14.67 | 196,193 |
| 2026-07-02 | €15.18 | €15.22 | €14.63 | €14.63 | 276,759 |
| 2026-07-01 | €15.75 | €15.75 | €15.10 | €15.36 | 253,578 |
| 2026-06-30 | €15.02 | €15.95 | €15.02 | €15.72 | 417,636 |
| 2026-06-29 | €14.70 | €14.90 | €14.15 | €14.74 | 517,697 |
| 2026-06-26 | €15.50 | €15.53 | €14.85 | €15.11 | 168,582 |
| 2026-06-25 | €16.00 | €16.25 | €15.37 | €15.60 | 180,455 |
| 2026-06-24 | €16.12 | €16.21 | €15.46 | €15.87 | 239,587 |
| 2026-06-23 | €16.30 | €16.30 | €15.75 | €16.17 | 190,565 |
| 2026-06-22 | €16.02 | €16.58 | €15.97 | €16.55 | 255,205 |
| 2026-06-19 | €15.75 | €15.93 | €15.50 | €15.84 | 176,482 |
| 2026-06-18 | €16.09 | €16.20 | €15.54 | €15.82 | 166,200 |
| 2026-06-17 | €15.34 | €16.11 | €15.30 | €16.09 | 204,560 |
| 2026-06-16 | €15.10 | €15.68 | €15.05 | €15.34 | 281,145 |
| 2026-06-15 | €14.96 | €15.19 | €14.75 | €15.00 | 247,294 |
| 2026-06-12 | €14.89 | €14.89 | €14.11 | €14.61 | 339,762 |
| 2026-06-11 | €14.49 | €14.81 | €14.21 | €14.43 | 303,640 |
| 2026-06-10 | €15.23 | €15.23 | €14.49 | €14.49 | 286,923 |
| 2026-06-09 | €15.80 | €15.82 | €15.10 | €15.24 | 216,586 |
| 2026-06-08 | €15.47 | €16.09 | €15.21 | €15.73 | 238,992 |
| 2026-06-05 | €15.99 | €15.99 | €15.65 | €15.66 | 191,006 |
| 2026-06-04 | €16.26 | €16.26 | €15.72 | €15.95 | 249,129 |
| 2026-06-03 | €16.44 | €16.51 | €16.26 | €16.29 | 144,579 |
| 2026-06-02 | €16.55 | €16.70 | €16.25 | €16.48 | 243,483 |
| 2026-06-01 | €17.16 | €17.30 | €16.01 | €16.27 | 429,516 |
| 2026-05-29 | €17.12 | €17.26 | €16.28 | €16.71 | 351,311 |
| 2026-05-28 | €17.35 | €17.75 | €16.72 | €16.89 | 490,044 |
| 2026-05-27 | €19.25 | €19.53 | €17.33 | €17.67 | 853,732 |
| 2026-05-26 | €19.00 | €19.90 | €18.61 | €19.67 | 745,355 |
| 2026-05-25 | €17.50 | €18.94 | €17.17 | €18.94 | 626,802 |
| 2026-05-22 | €16.06 | €18.02 | €16.06 | €17.70 | 1,363,096 |
| 2026-05-21 | €13.94 | €15.98 | €13.94 | €15.95 | 1,987,699 |
| 2026-05-20 | €12.95 | €12.99 | €12.54 | €12.76 | 193,073 |
| 2026-05-19 | €13.44 | €13.44 | €12.81 | €12.89 | 269,617 |
| 2026-05-18 | €13.54 | €13.84 | €13.31 | €13.38 | 302,207 |
| 2026-05-15 | €13.73 | €13.85 | €13.40 | €13.60 | 613,121 |
| 2026-05-14 | €13.47 | €13.87 | €12.65 | €13.85 | 715,079 |
| 2026-05-13 | €12.73 | €15.40 | €12.60 | €13.43 | 1,756,700 |
| 2026-05-12 | €12.44 | €12.58 | €11.90 | €12.08 | 272,606 |
| 2026-05-11 | €12.40 | €12.71 | €12.06 | €12.35 | 268,247 |
| 2026-05-08 | €12.34 | €12.58 | €12.23 | €12.36 | 190,373 |
| 2026-05-07 | €12.49 | €12.78 | €12.33 | €12.43 | 184,591 |
| 2026-05-06 | €12.59 | €12.88 | €12.25 | €12.38 | 296,794 |
| 2026-05-05 | €12.22 | €12.49 | €12.09 | €12.44 | 212,760 |
| 2026-05-04 | €11.99 | €12.69 | €11.99 | €12.22 | 546,681 |
| 2026-04-30 | €11.37 | €12.05 | €11.37 | €11.89 | 276,862 |
| 2026-04-29 | €11.19 | €11.44 | €11.18 | €11.43 | 124,492 |
| 2026-04-28 | €11.50 | €11.62 | €11.14 | €11.21 | 202,684 |
| 2026-04-27 | €12.03 | €12.24 | €11.51 | €11.51 | 234,475 |
| 2026-04-24 | €11.62 | €12.24 | €11.51 | €12.12 | 335,252 |
| 2026-04-23 | €11.90 | €12.10 | €11.60 | €11.71 | 460,470 |
| 2026-04-22 | €11.30 | €12.32 | €11.30 | €11.93 | 738,539 |
| 2026-04-21 | €10.98 | €11.40 | €10.86 | €11.22 | 491,455 |
| 2026-04-20 | €10.40 | €11.08 | €10.28 | €10.80 | 418,997 |
| 2026-04-17 | €10.23 | €10.68 | €10.21 | €10.55 | 333,761 |
| 2026-04-16 | €9.90 | €10.44 | €9.90 | €10.21 | 438,828 |
| 2026-04-15 | €9.76 | €9.88 | €9.70 | €9.88 | 203,867 |
| 2026-04-14 | €9.49 | €9.80 | €9.49 | €9.67 | 130,277 |
| 2026-04-13 | €9.53 | €9.55 | €9.27 | €9.42 | 130,140 |
| 2026-04-10 | €9.69 | €9.74 | €9.55 | €9.60 | 138,002 |
| 2026-04-09 | €9.64 | €9.68 | €9.55 | €9.63 | 136,116 |
| 2026-04-08 | €9.59 | €9.69 | €9.43 | €9.65 | 271,954 |
| 2026-04-07 | €9.36 | €9.58 | €9.15 | €9.22 | 151,791 |
| 2026-04-02 | €9.25 | €9.45 | €9.20 | €9.38 | 148,493 |
| 2026-04-01 | €9.38 | €9.44 | €9.26 | €9.44 | 152,824 |
| 2026-03-31 | €8.93 | €9.14 | €8.85 | €9.12 | 170,158 |
| 2026-03-30 | €8.79 | €8.93 | €8.66 | €8.90 | 154,037 |
| 2026-03-27 | €8.99 | €9.02 | €8.75 | €8.84 | 153,578 |
| 2026-03-26 | €9.20 | €9.22 | €8.97 | €9.03 | 97,085 |
| 2026-03-25 | €8.80 | €9.29 | €8.79 | €9.20 | 365,374 |
| 2026-03-24 | €8.83 | €8.83 | €8.54 | €8.67 | 197,482 |
| 2026-03-23 | €8.10 | €8.97 | €8.05 | €8.97 | 593,696 |
| 2026-03-20 | €8.50 | €8.54 | €8.21 | €8.26 | 158,067 |
| 2026-03-19 | €8.19 | €8.55 | €8.11 | €8.44 | 206,995 |
| 2026-03-18 | €8.72 | €8.80 | €8.46 | €8.55 | 300,016 |
| 2026-03-17 | €8.88 | €8.88 | €8.71 | €8.74 | 149,932 |
| 2026-03-16 | €8.80 | €8.96 | €8.70 | €8.89 | 131,994 |
| 2026-03-13 | €8.87 | €8.96 | €8.70 | €8.82 | 83,919 |
| 2026-03-12 | €8.80 | €8.95 | €8.74 | €8.89 | 109,735 |
| 2026-03-11 | €8.81 | €8.93 | €8.73 | €8.92 | 91,000 |
| 2026-03-10 | €8.88 | €9.04 | €8.82 | €8.82 | 172,119 |
| 2026-03-09 | €8.59 | €8.77 | €8.47 | €8.69 | 265,358 |
| 2026-03-06 | €8.80 | €8.97 | €8.72 | €8.79 | 148,668 |
| 2026-03-05 | €8.92 | €8.99 | €8.76 | €8.77 | 84,119 |
| 2026-03-04 | €8.71 | €8.95 | €8.67 | €8.94 | 157,867 |
| 2026-03-03 | €8.82 | €8.85 | €8.66 | €8.67 | 240,994 |
| 2026-03-02 | €8.88 | €9.05 | €8.81 | €8.90 | 199,896 |
| 2026-02-27 | €9.20 | €9.24 | €9.03 | €9.05 | 155,209 |
| 2026-02-26 | €9.40 | €9.43 | €9.16 | €9.23 | 139,124 |
| 2026-02-25 | €9.15 | €9.36 | €9.14 | €9.34 | 211,153 |
| 2026-02-24 | €8.95 | €9.18 | €8.91 | €9.15 | 190,851 |
| 2026-02-23 | €9.24 | €9.31 | €8.85 | €8.92 | 265,577 |
| 2026-02-20 | €9.13 | €9.35 | €9.07 | €9.30 | 287,490 |
| 2026-02-19 | €9.05 | €9.15 | €8.95 | €9.09 | 321,561 |
| 2026-02-18 | €9.10 | €9.19 | €9.00 | €9.07 | 255,722 |
| 2026-02-17 | €9.17 | €9.24 | €8.91 | €9.12 | 779,074 |
| 2026-02-16 | €9.69 | €9.79 | €9.58 | €9.58 | 197,887 |
| 2026-02-13 | €9.62 | €9.80 | €9.24 | €9.69 | 404,944 |
| 2026-02-12 | €10.20 | €10.20 | €9.60 | €9.62 | 648,043 |
| 2026-02-11 | €10.68 | €11.56 | €10.08 | €10.11 | 1,101,715 |
| 2026-02-10 | €10.97 | €11.25 | €10.90 | €11.19 | 218,786 |
| 2026-02-09 | €11.06 | €11.31 | €10.92 | €10.98 | 310,213 |
| 2026-02-06 | €10.99 | €11.05 | €10.72 | €11.02 | 263,709 |
| 2026-02-05 | €11.49 | €11.49 | €10.91 | €11.04 | 245,242 |
| 2026-02-04 | €11.46 | €11.74 | €11.32 | €11.45 | 235,038 |
| 2026-02-03 | €11.36 | €11.52 | €11.24 | €11.43 | 259,360 |
| 2026-02-02 | €11.00 | €11.32 | €10.90 | €11.32 | 190,258 |
| 2026-01-30 | €10.98 | €11.34 | €10.82 | €11.28 | 278,705 |
| 2026-01-29 | €11.15 | €11.38 | €10.93 | €10.93 | 242,694 |
| 2026-01-28 | €11.21 | €11.21 | €11.00 | €11.11 | 139,635 |
| 2026-01-27 | €11.09 | €11.38 | €11.06 | €11.10 | 200,048 |
| 2026-01-26 | €11.19 | €11.20 | €10.98 | €11.00 | 220,761 |
| 2026-01-23 | €11.40 | €11.50 | €11.14 | €11.18 | 162,905 |
| 2026-01-22 | €11.22 | €11.45 | €11.09 | €11.42 | 428,779 |
| 2026-01-21 | €10.62 | €11.07 | €10.50 | €11.04 | 398,102 |
| 2026-01-20 | €10.56 | €10.71 | €10.36 | €10.62 | 192,415 |
| 2026-01-19 | €10.72 | €10.73 | €10.40 | €10.62 | 368,804 |
| 2026-01-16 | €10.68 | €10.96 | €10.62 | €10.96 | 290,966 |
| 2026-01-15 | €10.83 | €10.90 | €10.47 | €10.69 | 276,345 |
| 2026-01-14 | €10.91 | €10.94 | €10.51 | €10.60 | 213,804 |
| 2026-01-13 | €10.43 | €10.90 | €10.43 | €10.89 | 321,370 |
| 2026-01-12 | €10.49 | €10.58 | €10.25 | €10.41 | 183,851 |
| 2026-01-09 | €10.65 | €10.71 | €10.51 | €10.51 | 118,521 |
| 2026-01-08 | €10.80 | €10.89 | €10.52 | €10.56 | 227,826 |
| 2026-01-07 | €10.86 | €10.91 | €10.63 | €10.90 | 247,367 |
| 2026-01-06 | €11.09 | €11.13 | €10.89 | €10.90 | 229,126 |
| 2026-01-05 | €11.25 | €11.29 | €10.85 | €11.09 | 307,442 |
| 2026-01-02 | €10.50 | €11.06 | €10.50 | €11.06 | 553,610 |
| 2025-12-31 | €10.20 | €10.53 | €10.20 | €10.53 | 169,305 |
| 2025-12-30 | €10.00 | €10.31 | €9.97 | €10.31 | 365,226 |
| 2025-12-29 | €10.07 | €10.18 | €9.98 | €10.06 | 197,877 |
| 2025-12-24 | €10.07 | €10.16 | €9.97 | €10.09 | 115,463 |
| 2025-12-23 | €10.25 | €10.30 | €10.08 | €10.08 | 126,061 |
| 2025-12-22 | €10.26 | €10.38 | €10.18 | €10.30 | 194,001 |
| 2025-12-19 | €10.32 | €10.39 | €10.20 | €10.25 | 93,941 |
| 2025-12-18 | €10.28 | €10.42 | €10.20 | €10.37 | 143,211 |
| 2025-12-17 | €10.25 | €10.52 | €10.25 | €10.32 | 229,382 |
| 2025-12-16 | €10.17 | €10.25 | €10.01 | €10.20 | 153,390 |
| 2025-12-15 | €10.20 | €10.27 | €10.08 | €10.18 | 135,585 |
| 2025-12-12 | €10.43 | €10.60 | €10.17 | €10.17 | 348,631 |
| 2025-12-11 | €10.15 | €10.48 | €10.12 | €10.37 | 203,476 |
| 2025-12-10 | €10.27 | €10.30 | €10.06 | €10.15 | 139,343 |
| 2025-12-09 | €10.30 | €10.40 | €10.26 | €10.30 | 69,759 |
| 2025-12-08 | €10.34 | €10.40 | €10.16 | €10.27 | 162,315 |
| 2025-12-05 | €10.35 | €10.52 | €10.32 | €10.32 | 225,302 |
| 2025-12-04 | €10.50 | €10.54 | €10.32 | €10.36 | 171,206 |
| 2025-12-03 | €10.40 | €10.50 | €10.34 | €10.47 | 108,129 |
| 2025-12-02 | €10.48 | €10.49 | €10.23 | €10.36 | 203,458 |
| 2025-12-01 | €10.48 | €10.51 | €10.38 | €10.45 | 95,000 |
| 2025-11-28 | €10.57 | €10.57 | €10.35 | €10.50 | 217,033 |
| 2025-11-27 | €10.60 | €10.70 | €10.46 | €10.59 | 327,822 |
| 2025-11-26 | €10.33 | €10.53 | €10.28 | €10.50 | 331,710 |
| 2025-11-25 | €10.28 | €10.33 | €9.96 | €10.30 | 225,718 |
| 2025-11-24 | €9.98 | €10.28 | €9.90 | €10.28 | 490,061 |
| 2025-11-21 | €9.80 | €9.96 | €9.62 | €9.79 | 1,097,929 |
| 2025-11-20 | €10.05 | €10.26 | €9.89 | €10.08 | 274,368 |
| 2025-11-19 | €9.80 | €9.98 | €9.78 | €9.88 | 274,292 |
| 2025-11-18 | €10.08 | €10.34 | €9.70 | €9.82 | 476,897 |
| 2025-11-17 | €9.85 | €10.49 | €9.84 | €10.22 | 655,832 |
| 2025-11-14 | €10.05 | €10.05 | €9.62 | €9.83 | 434,960 |
| 2025-11-13 | €10.48 | €10.50 | €10.04 | €10.13 | 315,877 |
| 2025-11-12 | €10.60 | €10.72 | €10.34 | €10.36 | 192,491 |
| 2025-11-11 | €10.53 | €10.76 | €10.34 | €10.70 | 274,714 |
| 2025-11-10 | €10.14 | €10.52 | €10.14 | €10.46 | 467,565 |
| 2025-11-07 | €10.03 | €10.46 | €9.87 | €9.93 | 265,616 |
| 2025-11-06 | €10.09 | €10.54 | €9.98 | €10.02 | 558,197 |
| 2025-11-05 | €9.50 | €10.22 | €9.50 | €9.84 | 493,864 |
| 2025-11-04 | €9.56 | €9.70 | €9.45 | €9.61 | 154,468 |
| 2025-11-03 | €9.57 | €9.87 | €9.50 | €9.59 | 165,117 |
| 2025-10-31 | €9.73 | €9.78 | €9.56 | €9.62 | 174,351 |
| 2025-10-30 | €9.97 | €9.99 | €9.76 | €9.76 | 125,422 |
| 2025-10-29 | €10.00 | €10.13 | €9.97 | €10.02 | 86,042 |
| 2025-10-28 | €9.93 | €10.05 | €9.85 | €10.05 | 98,785 |
| 2025-10-27 | €10.17 | €10.28 | €9.95 | €9.95 | 177,287 |
| 2025-10-24 | €9.89 | €10.33 | €9.89 | €10.18 | 286,926 |
| 2025-10-23 | €9.77 | €9.89 | €9.68 | €9.88 | 123,766 |
| 2025-10-22 | €9.79 | €9.95 | €9.71 | €9.77 | 173,310 |
| 2025-10-21 | €9.97 | €9.99 | €9.76 | €9.83 | 105,071 |
| 2025-10-20 | €9.95 | €10.00 | €9.78 | €10.00 | 160,109 |
| 2025-10-17 | €10.00 | €10.12 | €9.86 | €9.94 | 247,332 |
| 2025-10-16 | €10.56 | €10.58 | €10.04 | €10.05 | 428,264 |
| 2025-10-15 | €10.67 | €10.67 | €10.47 | €10.58 | 137,515 |
| 2025-10-14 | €10.56 | €10.76 | €10.36 | €10.54 | 211,676 |
| 2025-10-13 | €10.65 | €10.76 | €10.54 | €10.65 | 125,635 |
| 2025-10-10 | €10.99 | €11.12 | €10.54 | €10.54 | 396,222 |
| 2025-10-09 | €10.50 | €11.28 | €10.46 | €11.08 | 770,131 |