Allfunds Group plc (ALLFG) Price History
Daily open, high, low, close and volume for Allfunds Group plc (ALLFG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.52 | €9.60 | €9.52 | €9.60 | 947,809 |
| 2026-10-08 | €9.49 | €9.57 | €9.49 | €9.55 | 569,326 |
| 2026-10-07 | €9.33 | €9.64 | €9.33 | €9.50 | 1,475,673 |
| 2026-10-06 | €9.33 | €9.47 | €9.33 | €9.45 | 335,318 |
| 2026-10-05 | €9.30 | €9.37 | €9.30 | €9.33 | 672,322 |
| 2026-10-02 | €9.45 | €9.45 | €9.31 | €9.31 | 739,287 |
| 2026-10-01 | €9.36 | €9.36 | €9.27 | €9.34 | 1,363,567 |
| 2026-09-30 | €9.20 | €9.38 | €9.20 | €9.31 | 288,418 |
| 2026-09-29 | €9.33 | €9.34 | €9.28 | €9.30 | 653,050 |
| 2026-09-28 | €9.16 | €9.33 | €9.16 | €9.31 | 239,385 |
| 2026-09-25 | €9.10 | €9.28 | €9.10 | €9.21 | 495,928 |
| 2026-09-24 | €9.22 | €9.26 | €9.18 | €9.24 | 906,946 |
| 2026-09-23 | €9.17 | €9.25 | €9.15 | €9.22 | 402,763 |
| 2026-09-22 | €9.20 | €9.20 | €9.14 | €9.14 | 392,899 |
| 2026-09-21 | €9.18 | €9.20 | €9.14 | €9.20 | 126,753 |
| 2026-09-18 | €9.12 | €9.16 | €9.09 | €9.15 | 651,848 |
| 2026-09-17 | €8.94 | €9.18 | €8.94 | €9.18 | 396,185 |
| 2026-09-16 | €9.06 | €9.07 | €9.02 | €9.02 | 159,535 |
| 2026-09-15 | €9.07 | €9.09 | €9.01 | €9.06 | 349,252 |
| 2026-09-14 | €9.00 | €9.12 | €8.92 | €9.05 | 136,048 |
| 2026-09-11 | €9.10 | €9.10 | €8.99 | €8.99 | 96,339 |
| 2026-09-10 | €9.01 | €9.02 | €8.90 | €9.02 | 246,694 |
| 2026-09-09 | €8.90 | €9.01 | €8.81 | €9.01 | 225,318 |
| 2026-09-08 | €9.18 | €9.18 | €8.96 | €8.99 | 200,590 |
| 2026-09-07 | €9.07 | €9.12 | €8.99 | €9.12 | 184,170 |
| 2026-09-04 | €9.00 | €9.07 | €8.95 | €9.07 | 133,784 |
| 2026-09-03 | €9.09 | €9.09 | €8.93 | €9.01 | 190,964 |
| 2026-09-02 | €9.00 | €9.09 | €8.92 | €9.09 | 284,111 |
| 2026-09-01 | €8.90 | €9.05 | €8.90 | €9.05 | 329,362 |
| 2026-08-31 | €8.99 | €9.06 | €8.86 | €8.86 | 562,005 |
| 2026-08-28 | €9.06 | €9.06 | €8.95 | €8.95 | 234,692 |
| 2026-08-27 | €8.95 | €9.06 | €8.95 | €8.99 | 196,944 |
| 2026-08-26 | €9.09 | €9.09 | €8.99 | €9.01 | 167,691 |
| 2026-08-25 | €9.10 | €9.10 | €8.98 | €9.05 | 142,396 |
| 2026-08-24 | €8.98 | €9.05 | €8.90 | €9.01 | 127,837 |
| 2026-08-21 | €8.94 | €8.99 | €8.94 | €8.95 | 149,548 |
| 2026-08-20 | €8.93 | €8.98 | €8.90 | €8.98 | 189,689 |
| 2026-08-19 | €8.93 | €8.95 | €8.88 | €8.90 | 164,663 |
| 2026-08-18 | €8.81 | €8.95 | €8.81 | €8.92 | 119,647 |
| 2026-08-17 | €8.84 | €8.92 | €8.81 | €8.89 | 167,719 |
| 2026-08-14 | €8.89 | €8.89 | €8.80 | €8.81 | 175,240 |
| 2026-08-13 | €8.79 | €8.86 | €8.79 | €8.80 | 140,474 |
| 2026-08-12 | €8.87 | €8.87 | €8.81 | €8.84 | 146,488 |
| 2026-08-11 | €8.83 | €8.91 | €8.81 | €8.83 | 122,133 |
| 2026-08-10 | €8.82 | €8.90 | €8.82 | €8.85 | 171,471 |
| 2026-08-07 | €8.78 | €8.89 | €8.78 | €8.83 | 132,675 |
| 2026-08-06 | €8.74 | €8.86 | €8.66 | €8.79 | 114,484 |
| 2026-08-05 | €8.77 | €8.82 | €8.55 | €8.55 | 272,322 |
| 2026-08-04 | €8.84 | €8.93 | €8.74 | €8.75 | 267,103 |
| 2026-08-03 | €8.76 | €8.84 | €8.76 | €8.84 | 185,094 |
| 2026-07-31 | €8.76 | €8.84 | €8.70 | €8.84 | 260,707 |
| 2026-07-30 | €8.85 | €8.85 | €8.73 | €8.77 | 194,647 |
| 2026-07-29 | €8.80 | €8.83 | €8.77 | €8.81 | 194,761 |
| 2026-07-28 | €8.73 | €8.80 | €8.72 | €8.76 | 264,839 |
| 2026-07-27 | €8.72 | €8.76 | €8.66 | €8.70 | 188,381 |
| 2026-07-24 | €8.64 | €8.69 | €8.64 | €8.68 | 139,837 |
| 2026-07-23 | €8.69 | €8.69 | €8.56 | €8.60 | 237,310 |
| 2026-07-22 | €8.56 | €8.69 | €8.56 | €8.69 | 103,671 |
| 2026-07-21 | €8.63 | €8.65 | €8.57 | €8.61 | 243,305 |
| 2026-07-20 | €8.69 | €8.69 | €8.64 | €8.68 | 173,208 |
| 2026-07-17 | €8.74 | €8.75 | €8.67 | €8.70 | 222,957 |
| 2026-07-16 | €8.73 | €8.73 | €8.67 | €8.72 | 189,696 |
| 2026-07-15 | €8.56 | €8.73 | €8.56 | €8.73 | 826,093 |
| 2026-07-14 | €8.69 | €8.69 | €8.57 | €8.62 | 209,486 |
| 2026-07-13 | €8.60 | €8.65 | €8.60 | €8.64 | 183,126 |
| 2026-07-10 | €8.56 | €8.61 | €8.56 | €8.61 | 284,070 |
| 2026-07-09 | €8.60 | €8.69 | €8.57 | €8.57 | 209,082 |
| 2026-07-08 | €8.69 | €8.69 | €8.64 | €8.69 | 459,667 |
| 2026-07-07 | €8.67 | €8.70 | €8.65 | €8.69 | 235,011 |
| 2026-07-06 | €8.59 | €8.66 | €8.59 | €8.61 | 185,603 |
| 2026-07-03 | €8.48 | €8.60 | €8.48 | €8.57 | 358,680 |
| 2026-07-02 | €8.49 | €8.53 | €8.44 | €8.53 | 360,642 |
| 2026-07-01 | €8.46 | €8.48 | €8.40 | €8.44 | 993,065 |
| 2026-06-30 | €8.40 | €8.46 | €8.40 | €8.41 | 269,607 |
| 2026-06-29 | €8.40 | €8.45 | €8.40 | €8.40 | 163,701 |
| 2026-06-26 | €8.45 | €8.45 | €8.40 | €8.43 | 281,822 |
| 2026-06-25 | €8.51 | €8.51 | €8.44 | €8.45 | 223,004 |
| 2026-06-24 | €8.53 | €8.53 | €8.48 | €8.51 | 154,307 |
| 2026-06-23 | €8.46 | €8.55 | €8.45 | €8.55 | 211,612 |
| 2026-06-22 | €8.49 | €8.53 | €8.44 | €8.53 | 162,112 |
| 2026-06-19 | €8.47 | €8.52 | €8.44 | €8.47 | 515,033 |
| 2026-06-18 | €8.49 | €8.51 | €8.45 | €8.49 | 310,299 |
| 2026-06-17 | €8.56 | €8.59 | €8.49 | €8.50 | 194,923 |
| 2026-06-16 | €8.50 | €8.60 | €8.50 | €8.60 | 322,424 |
| 2026-06-15 | €8.57 | €8.58 | €8.51 | €8.58 | 211,100 |
| 2026-06-12 | €8.46 | €8.56 | €8.46 | €8.50 | 272,927 |
| 2026-06-11 | €8.44 | €8.51 | €8.44 | €8.48 | 275,057 |
| 2026-06-10 | €8.47 | €8.52 | €8.45 | €8.45 | 242,652 |
| 2026-06-09 | €8.52 | €8.52 | €8.45 | €8.46 | 227,925 |
| 2026-06-08 | €8.44 | €8.51 | €8.44 | €8.50 | 285,542 |
| 2026-06-05 | €8.42 | €8.59 | €8.42 | €8.51 | 231,512 |
| 2026-06-04 | €8.47 | €8.56 | €8.44 | €8.44 | 533,105 |
| 2026-06-03 | €8.44 | €8.51 | €8.44 | €8.47 | 246,319 |
| 2026-06-02 | €8.57 | €8.59 | €8.44 | €8.54 | 159,772 |
| 2026-06-01 | €8.56 | €8.57 | €8.51 | €8.51 | 267,504 |
| 2026-05-29 | €8.46 | €8.58 | €8.46 | €8.58 | 1,108,808 |
| 2026-05-28 | €8.68 | €8.68 | €8.53 | €8.53 | 262,352 |
| 2026-05-27 | €8.52 | €8.59 | €8.52 | €8.59 | 319,957 |
| 2026-05-26 | €8.70 | €8.70 | €8.55 | €8.55 | 257,369 |
| 2026-05-25 | €8.69 | €8.71 | €8.62 | €8.67 | 149,889 |
| 2026-05-22 | €8.60 | €8.69 | €8.60 | €8.69 | 227,589 |
| 2026-05-21 | €8.70 | €8.70 | €8.63 | €8.63 | 489,693 |
| 2026-05-20 | €8.45 | €8.65 | €8.45 | €8.64 | 588,175 |
| 2026-05-19 | €8.45 | €8.63 | €8.45 | €8.57 | 333,806 |
| 2026-05-18 | €8.40 | €8.54 | €8.40 | €8.49 | 273,797 |
| 2026-05-15 | €8.42 | €8.44 | €8.38 | €8.38 | 163,368 |
| 2026-05-14 | €8.35 | €8.42 | €8.35 | €8.39 | 146,205 |
| 2026-05-13 | €8.50 | €8.50 | €8.35 | €8.35 | 217,415 |
| 2026-05-12 | €8.50 | €8.50 | €8.43 | €8.43 | 236,763 |
| 2026-05-11 | €8.50 | €8.51 | €8.36 | €8.49 | 290,072 |
| 2026-05-08 | €8.53 | €8.60 | €8.53 | €8.59 | 360,698 |
| 2026-05-07 | €8.77 | €8.77 | €8.56 | €8.56 | 464,200 |
| 2026-05-06 | €8.80 | €8.80 | €8.68 | €8.70 | 487,814 |
| 2026-05-05 | €8.81 | €8.81 | €8.70 | €8.70 | 499,652 |
| 2026-05-04 | €8.76 | €8.85 | €8.74 | €8.85 | 378,808 |
| 2026-04-30 | €8.81 | €8.81 | €8.70 | €8.72 | 205,094 |
| 2026-04-29 | €8.70 | €8.81 | €8.61 | €8.81 | 289,517 |
| 2026-04-28 | €8.80 | €8.83 | €8.75 | €8.81 | 513,359 |
| 2026-04-27 | €8.61 | €8.88 | €8.61 | €8.88 | 473,001 |
| 2026-04-24 | €8.76 | €8.77 | €8.73 | €8.73 | 385,852 |
| 2026-04-23 | €8.77 | €8.78 | €8.72 | €8.74 | 233,852 |
| 2026-04-22 | €8.75 | €8.82 | €8.70 | €8.77 | 1,085,558 |
| 2026-04-21 | €8.65 | €8.76 | €8.65 | €8.75 | 568,777 |
| 2026-04-20 | €8.63 | €8.72 | €8.51 | €8.51 | 268,472 |
| 2026-04-17 | €8.66 | €8.77 | €8.63 | €8.63 | 511,122 |
| 2026-04-16 | €8.62 | €8.69 | €8.57 | €8.69 | 598,161 |
| 2026-04-15 | €8.57 | €8.60 | €8.56 | €8.58 | 678,069 |
| 2026-04-14 | €8.58 | €8.58 | €8.51 | €8.57 | 427,648 |
| 2026-04-13 | €8.51 | €8.56 | €8.50 | €8.53 | 295,283 |
| 2026-04-10 | €8.53 | €8.58 | €8.52 | €8.52 | 454,299 |
| 2026-04-09 | €8.56 | €8.60 | €8.51 | €8.55 | 555,672 |
| 2026-04-08 | €8.60 | €8.64 | €8.48 | €8.56 | 701,397 |
| 2026-04-07 | €8.56 | €8.60 | €8.56 | €8.58 | 472,305 |
| 2026-04-02 | €8.48 | €8.61 | €8.44 | €8.60 | 794,849 |
| 2026-04-01 | €8.58 | €8.61 | €8.52 | €8.55 | 583,470 |
| 2026-03-31 | €8.45 | €8.55 | €8.45 | €8.52 | 461,755 |
| 2026-03-30 | €8.25 | €8.48 | €8.25 | €8.44 | 572,733 |
| 2026-03-27 | €8.45 | €8.45 | €8.34 | €8.34 | 656,863 |
| 2026-03-26 | €8.41 | €8.43 | €8.34 | €8.43 | 428,577 |
| 2026-03-25 | €8.45 | €8.50 | €8.40 | €8.42 | 1,009,341 |
| 2026-03-24 | €8.41 | €8.48 | €8.41 | €8.44 | 350,171 |
| 2026-03-23 | €8.36 | €8.54 | €8.26 | €8.43 | 551,647 |
| 2026-03-20 | €8.59 | €8.59 | €8.44 | €8.47 | 1,502,534 |
| 2026-03-19 | €8.44 | €8.59 | €8.44 | €8.53 | 1,290,538 |
| 2026-03-18 | €8.60 | €8.60 | €8.53 | €8.59 | 386,846 |
| 2026-03-17 | €8.49 | €8.56 | €8.45 | €8.54 | 258,386 |
| 2026-03-16 | €8.41 | €8.49 | €8.41 | €8.46 | 489,981 |
| 2026-03-13 | €8.36 | €8.49 | €8.35 | €8.44 | 544,896 |
| 2026-03-12 | €8.31 | €8.47 | €8.31 | €8.41 | 1,881,120 |
| 2026-03-11 | €8.36 | €8.46 | €8.31 | €8.34 | 547,600 |
| 2026-03-10 | €8.46 | €8.46 | €8.35 | €8.41 | 618,407 |
| 2026-03-09 | €8.25 | €8.46 | €8.22 | €8.38 | 459,011 |
| 2026-03-06 | €8.43 | €8.47 | €8.39 | €8.47 | 647,978 |
| 2026-03-05 | €8.49 | €8.50 | €8.40 | €8.46 | 710,730 |
| 2026-03-04 | €8.40 | €8.52 | €8.36 | €8.52 | 744,717 |
| 2026-03-03 | €8.35 | €8.44 | €8.31 | €8.40 | 1,942,572 |
| 2026-03-02 | €8.24 | €8.43 | €8.23 | €8.39 | 842,265 |
| 2026-02-27 | €8.30 | €8.43 | €8.27 | €8.43 | 889,413 |
| 2026-02-26 | €8.19 | €8.30 | €8.17 | €8.27 | 833,810 |
| 2026-02-25 | €8.20 | €8.25 | €8.17 | €8.18 | 1,250,542 |
| 2026-02-24 | €8.20 | €8.23 | €8.18 | €8.18 | 370,017 |
| 2026-02-23 | €8.18 | €8.27 | €8.18 | €8.20 | 921,483 |
| 2026-02-20 | €8.20 | €8.22 | €8.17 | €8.18 | 676,331 |
| 2026-02-19 | €8.19 | €8.23 | €8.17 | €8.17 | 693,155 |
| 2026-02-18 | €8.18 | €8.23 | €8.17 | €8.20 | 700,343 |
| 2026-02-17 | €8.20 | €8.20 | €8.14 | €8.17 | 1,323,438 |
| 2026-02-16 | €8.19 | €8.23 | €8.13 | €8.15 | 818,200 |
| 2026-02-13 | €8.05 | €8.21 | €8.05 | €8.21 | 1,186,564 |
| 2026-02-12 | €8.09 | €8.10 | €8.00 | €8.02 | 1,287,217 |
| 2026-02-11 | €8.11 | €8.11 | €7.99 | €8.01 | 1,443,335 |
| 2026-02-10 | €8.12 | €8.15 | €8.09 | €8.09 | 567,289 |
| 2026-02-09 | €8.18 | €8.18 | €8.11 | €8.15 | 1,586,866 |
| 2026-02-06 | €8.14 | €8.15 | €8.10 | €8.12 | 977,223 |
| 2026-02-05 | €8.06 | €8.19 | €8.06 | €8.14 | 1,198,876 |
| 2026-02-04 | €8.10 | €8.15 | €8.01 | €8.08 | 1,015,101 |
| 2026-02-03 | €8.20 | €8.22 | €8.03 | €8.06 | 1,343,490 |
| 2026-02-02 | €8.12 | €8.22 | €8.11 | €8.16 | 629,600 |
| 2026-01-30 | €8.10 | €8.22 | €8.10 | €8.17 | 1,054,997 |
| 2026-01-29 | €8.17 | €8.19 | €8.13 | €8.13 | 1,392,801 |
| 2026-01-28 | €8.10 | €8.18 | €8.10 | €8.11 | 1,454,088 |
| 2026-01-27 | €8.20 | €8.23 | €8.11 | €8.11 | 1,690,446 |
| 2026-01-26 | €8.20 | €8.24 | €8.19 | €8.23 | 2,842,292 |
| 2026-01-23 | €8.24 | €8.26 | €8.19 | €8.23 | 3,452,829 |
| 2026-01-22 | €8.28 | €8.31 | €8.20 | €8.27 | 9,186,827 |
| 2026-01-21 | €8.05 | €8.09 | €7.96 | €7.96 | 1,239,888 |
| 2026-01-20 | €7.89 | €8.40 | €7.86 | €8.09 | 3,938,896 |
| 2026-01-19 | €7.90 | €8.00 | €7.86 | €7.97 | 1,331,279 |
| 2026-01-16 | €8.02 | €8.06 | €7.95 | €8.00 | 1,101,230 |
| 2026-01-15 | €7.95 | €8.02 | €7.89 | €8.02 | 1,086,473 |
| 2026-01-14 | €7.82 | €7.93 | €7.82 | €7.92 | 1,060,438 |
| 2026-01-13 | €7.86 | €7.91 | €7.82 | €7.82 | 1,438,587 |
| 2026-01-12 | €7.77 | €7.88 | €7.76 | €7.87 | 822,425 |
| 2026-01-09 | €7.80 | €7.82 | €7.76 | €7.81 | 1,641,723 |
| 2026-01-08 | €7.81 | €7.86 | €7.74 | €7.80 | 1,667,298 |
| 2026-01-07 | €7.95 | €8.01 | €7.82 | €7.88 | 1,631,383 |
| 2026-01-06 | €8.10 | €8.11 | €7.96 | €7.96 | 671,435 |
| 2026-01-05 | €8.10 | €8.13 | €7.97 | €8.13 | 877,380 |
| 2026-01-02 | €8.06 | €8.10 | €7.99 | €8.07 | 588,036 |
| 2025-12-31 | €8.06 | €8.09 | €8.03 | €8.05 | 187,168 |
| 2025-12-30 | €8.03 | €8.14 | €7.99 | €8.10 | 677,665 |
| 2025-12-29 | €7.93 | €8.03 | €7.93 | €8.03 | 600,934 |
| 2025-12-24 | €7.88 | €7.93 | €7.88 | €7.90 | 143,317 |
| 2025-12-23 | €7.88 | €7.95 | €7.86 | €7.92 | 553,081 |
| 2025-12-22 | €7.90 | €7.93 | €7.85 | €7.90 | 1,172,835 |
| 2025-12-19 | €7.88 | €7.93 | €7.82 | €7.88 | 4,276,256 |
| 2025-12-18 | €7.76 | €7.90 | €7.76 | €7.90 | 637,454 |
| 2025-12-17 | €7.75 | €7.84 | €7.72 | €7.80 | 1,127,614 |
| 2025-12-16 | €7.72 | €7.78 | €7.71 | €7.74 | 752,493 |
| 2025-12-15 | €7.80 | €7.80 | €7.68 | €7.74 | 820,232 |
| 2025-12-12 | €7.80 | €7.81 | €7.73 | €7.74 | 1,138,373 |
| 2025-12-11 | €7.82 | €7.86 | €7.68 | €7.73 | 1,475,183 |
| 2025-12-10 | €7.90 | €7.91 | €7.81 | €7.84 | 813,229 |
| 2025-12-09 | €7.84 | €7.92 | €7.82 | €7.86 | 1,033,957 |
| 2025-12-08 | €7.81 | €7.91 | €7.76 | €7.85 | 674,754 |
| 2025-12-05 | €7.85 | €7.88 | €7.78 | €7.78 | 1,062,345 |
| 2025-12-04 | €7.79 | €7.89 | €7.78 | €7.85 | 934,985 |
| 2025-12-03 | €7.89 | €7.95 | €7.76 | €7.76 | 1,702,958 |
| 2025-12-02 | €7.68 | €7.95 | €7.66 | €7.88 | 2,660,831 |
| 2025-12-01 | €7.97 | €8.03 | €7.80 | €7.85 | 3,147,839 |
| 2025-11-28 | €8.06 | €8.20 | €7.72 | €8.06 | 7,826,517 |
| 2025-11-27 | €6.65 | €8.27 | €6.64 | €8.11 | 8,997,058 |
| 2025-11-26 | €6.60 | €6.65 | €6.58 | €6.64 | 437,827 |
| 2025-11-25 | €6.48 | €6.59 | €6.43 | €6.59 | 437,052 |
| 2025-11-24 | €6.36 | €6.53 | €6.36 | €6.53 | 753,066 |
| 2025-11-21 | €6.45 | €6.51 | €6.31 | €6.38 | 579,039 |
| 2025-11-20 | €6.54 | €6.67 | €6.53 | €6.60 | 700,456 |
| 2025-11-19 | €6.38 | €6.57 | €6.37 | €6.47 | 1,011,868 |
| 2025-11-18 | €6.29 | €6.34 | €6.21 | €6.34 | 466,858 |
| 2025-11-17 | €6.42 | €6.42 | €6.30 | €6.39 | 434,682 |
| 2025-11-14 | €6.35 | €6.44 | €6.30 | €6.44 | 326,710 |
| 2025-11-13 | €6.43 | €6.49 | €6.39 | €6.44 | 774,597 |
| 2025-11-12 | €6.40 | €6.44 | €6.36 | €6.43 | 276,729 |
| 2025-11-11 | €6.38 | €6.42 | €6.35 | €6.41 | 332,863 |
| 2025-11-10 | €6.32 | €6.44 | €6.32 | €6.36 | 396,791 |
| 2025-11-07 | €6.39 | €6.42 | €6.26 | €6.26 | 589,182 |
| 2025-11-06 | €6.51 | €6.55 | €6.34 | €6.34 | 587,070 |
| 2025-11-05 | €6.51 | €6.51 | €6.46 | €6.51 | 368,153 |
| 2025-11-04 | €6.53 | €6.57 | €6.42 | €6.57 | 484,376 |
| 2025-11-03 | €6.59 | €6.64 | €6.53 | €6.61 | 605,210 |
| 2025-10-31 | €6.63 | €6.70 | €6.51 | €6.60 | 867,427 |
| 2025-10-30 | €6.43 | €6.58 | €6.40 | €6.58 | 570,438 |
| 2025-10-29 | €6.26 | €6.48 | €6.22 | €6.42 | 1,228,976 |
| 2025-10-28 | €6.24 | €6.24 | €6.12 | €6.14 | 768,652 |
| 2025-10-27 | €6.34 | €6.36 | €6.23 | €6.25 | 713,458 |
| 2025-10-24 | €6.22 | €6.34 | €6.22 | €6.34 | 410,387 |
| 2025-10-23 | €6.20 | €6.25 | €6.15 | €6.22 | 747,081 |
| 2025-10-22 | €6.20 | €6.22 | €6.13 | €6.20 | 492,801 |
| 2025-10-21 | €6.16 | €6.22 | €6.11 | €6.21 | 430,513 |
| 2025-10-20 | €6.18 | €6.20 | €6.11 | €6.18 | 416,971 |
| 2025-10-17 | €6.16 | €6.16 | €5.99 | €6.15 | 589,197 |
| 2025-10-16 | €6.30 | €6.31 | €6.20 | €6.25 | 529,335 |
| 2025-10-15 | €6.48 | €6.48 | €6.30 | €6.30 | 461,393 |
| 2025-10-14 | €6.45 | €6.47 | €6.34 | €6.43 | 749,162 |
| 2025-10-13 | €6.45 | €6.53 | €6.43 | €6.49 | 333,351 |
| 2025-10-10 | €6.52 | €6.57 | €6.40 | €6.44 | 422,091 |
| 2025-10-09 | €6.48 | €6.60 | €6.48 | €6.52 | 484,384 |