Alumexx N.V. (ALX) Price History
Daily open, high, low, close and volume for Alumexx N.V. (ALX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.27 | €1.33 | €1.27 | €1.33 | 1,507 |
| 2026-10-08 | €1.36 | €1.36 | €1.33 | €1.33 | 1,078 |
| 2026-10-07 | €1.27 | €1.27 | €1.20 | €1.27 | 22,555 |
| 2026-10-06 | €1.29 | €1.33 | €1.27 | €1.27 | 8,001 |
| 2026-10-05 | €1.32 | €1.32 | €1.28 | €1.29 | 4,501 |
| 2026-10-02 | €1.28 | €1.32 | €1.28 | €1.32 | 3,038 |
| 2026-10-01 | €1.28 | €1.33 | €1.28 | €1.33 | 2,038 |
| 2026-09-30 | €1.27 | €1.29 | €1.27 | €1.28 | 2,100 |
| 2026-09-29 | €1.24 | €1.33 | €1.24 | €1.33 | 36 |
| 2026-09-28 | €1.33 | €1.34 | €1.29 | €1.34 | 1,107 |
| 2026-09-25 | €1.34 | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-24 | €1.34 | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-23 | €1.34 | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-22 | €1.34 | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-21 | €1.38 | €1.38 | €1.34 | €1.34 | 9,024 |
| 2026-09-18 | €1.35 | €1.35 | €1.35 | €1.35 | 3,107 |
| 2026-09-17 | €1.38 | €1.38 | €1.34 | €1.34 | 1,205 |
| 2026-09-16 | €1.35 | €1.35 | €1.35 | €1.35 | 755 |
| 2026-09-15 | €1.34 | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-14 | €1.38 | €1.38 | €1.34 | €1.34 | 732 |
| 2026-09-11 | €1.41 | €1.41 | €1.38 | €1.38 | 667 |
| 2026-09-10 | €1.40 | €1.40 | €1.40 | €1.40 | 1,037 |
| 2026-09-09 | €1.42 | €1.42 | €1.42 | €1.42 | 75 |
| 2026-09-08 | €1.41 | €1.41 | €1.41 | €1.41 | 5,002 |
| 2026-09-07 | €1.42 | €1.42 | €1.42 | €1.42 | 2 |
| 2026-09-04 | €1.42 | €1.42 | €1.42 | €1.42 | 16 |
| 2026-09-03 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-09-02 | €1.41 | €1.42 | €1.41 | €1.42 | 1,028 |
| 2026-09-01 | €1.40 | €1.42 | €1.40 | €1.41 | 1,262 |
| 2026-08-31 | €1.41 | €1.42 | €1.41 | €1.41 | 2,465 |
| 2026-08-28 | €1.40 | €1.40 | €1.40 | €1.40 | 62 |
| 2026-08-27 | €1.40 | €1.40 | €1.40 | €1.40 | 10 |
| 2026-08-26 | €1.42 | €1.42 | €1.40 | €1.40 | 514 |
| 2026-08-25 | €1.40 | €1.42 | €1.40 | €1.42 | 556 |
| 2026-08-24 | €1.42 | €1.42 | €1.42 | €1.42 | 107 |
| 2026-08-21 | €1.40 | €1.42 | €1.40 | €1.42 | 129 |
| 2026-08-20 | €1.42 | €1.42 | €1.42 | €1.42 | 466 |
| 2026-08-19 | €1.40 | €1.42 | €1.40 | €1.40 | 1,714 |
| 2026-08-18 | €1.40 | €1.40 | €1.40 | €1.40 | 312 |
| 2026-08-17 | €1.40 | €1.42 | €1.40 | €1.42 | 2,786 |
| 2026-08-14 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-08-13 | €1.42 | €1.42 | €1.41 | €1.42 | 3,540 |
| 2026-08-12 | €1.42 | €1.42 | €1.42 | €1.42 | 405 |
| 2026-08-11 | €1.42 | €1.42 | €1.41 | €1.41 | 2,598 |
| 2026-08-10 | €1.41 | €1.42 | €1.41 | €1.42 | 263 |
| 2026-08-07 | €1.41 | €1.41 | €1.41 | €1.41 | 250 |
| 2026-08-06 | €1.41 | €1.44 | €1.41 | €1.41 | 379 |
| 2026-08-05 | €1.45 | €1.45 | €1.45 | €1.45 | 0 |
| 2026-08-04 | €1.43 | €1.45 | €1.41 | €1.45 | 2,025 |
| 2026-08-03 | €1.45 | €1.45 | €1.45 | €1.45 | 303 |
| 2026-07-31 | €1.44 | €1.44 | €1.41 | €1.44 | 450 |
| 2026-07-30 | €1.42 | €1.42 | €1.41 | €1.42 | 485 |
| 2026-07-29 | €1.41 | €1.44 | €1.41 | €1.44 | 65 |
| 2026-07-28 | €1.44 | €1.45 | €1.40 | €1.40 | 1,602 |
| 2026-07-27 | €1.44 | €1.44 | €1.44 | €1.44 | 21 |
| 2026-07-24 | €1.40 | €1.44 | €1.40 | €1.44 | 975 |
| 2026-07-23 | €1.41 | €1.41 | €1.41 | €1.41 | 593 |
| 2026-07-22 | €1.40 | €1.45 | €1.40 | €1.45 | 9 |
| 2026-07-21 | €1.45 | €1.45 | €1.45 | €1.45 | 0 |
| 2026-07-20 | €1.44 | €1.45 | €1.44 | €1.45 | 1,488 |
| 2026-07-17 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-16 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-15 | €1.41 | €1.41 | €1.40 | €1.40 | 1,230 |
| 2026-07-14 | €1.40 | €1.40 | €1.40 | €1.40 | 9 |
| 2026-07-13 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-07-10 | €1.42 | €1.44 | €1.40 | €1.40 | 5,351 |
| 2026-07-09 | €1.40 | €1.40 | €1.40 | €1.40 | 2,500 |
| 2026-07-08 | €1.40 | €1.40 | €1.40 | €1.40 | 3,124 |
| 2026-07-07 | €1.40 | €1.40 | €1.40 | €1.40 | 884 |
| 2026-07-06 | €1.41 | €1.41 | €1.41 | €1.41 | 0 |
| 2026-07-03 | €1.41 | €1.41 | €1.41 | €1.41 | 0 |
| 2026-07-02 | €1.42 | €1.42 | €1.41 | €1.41 | 163 |
| 2026-07-01 | €1.41 | €1.41 | €1.41 | €1.41 | 63 |
| 2026-06-30 | €1.42 | €1.42 | €1.42 | €1.42 | 228 |
| 2026-06-29 | €1.39 | €1.39 | €1.39 | €1.39 | 591 |
| 2026-06-26 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2026-06-25 | €1.39 | €1.39 | €1.39 | €1.39 | 79 |
| 2026-06-24 | €1.40 | €1.40 | €1.39 | €1.39 | 1,563 |
| 2026-06-23 | €1.40 | €1.40 | €1.40 | €1.40 | 36 |
| 2026-06-22 | €1.40 | €1.40 | €1.39 | €1.40 | 1,282 |
| 2026-06-19 | €1.40 | €1.40 | €1.39 | €1.39 | 1,402 |
| 2026-06-18 | €1.40 | €1.40 | €1.39 | €1.39 | 459 |
| 2026-06-17 | €1.40 | €1.41 | €1.38 | €1.40 | 3,375 |
| 2026-06-16 | €1.35 | €1.40 | €1.35 | €1.40 | 2,719 |
| 2026-06-15 | €1.33 | €1.40 | €1.33 | €1.40 | 1,252 |
| 2026-06-12 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-06-11 | €1.42 | €1.42 | €1.42 | €1.42 | 300 |
| 2026-06-10 | €1.43 | €1.43 | €1.43 | €1.43 | 12 |
| 2026-06-09 | €1.43 | €1.43 | €1.42 | €1.43 | 244 |
| 2026-06-08 | €1.31 | €1.43 | €1.31 | €1.42 | 437 |
| 2026-06-05 | €1.44 | €1.44 | €1.40 | €1.40 | 4,229 |
| 2026-06-04 | €1.45 | €1.45 | €1.42 | €1.42 | 267 |
| 2026-06-03 | €1.41 | €1.41 | €1.41 | €1.41 | 0 |
| 2026-06-02 | €1.45 | €1.45 | €1.41 | €1.41 | 173 |
| 2026-06-01 | €1.45 | €1.45 | €1.41 | €1.41 | 190 |
| 2026-05-29 | €1.44 | €1.45 | €1.41 | €1.45 | 9,333 |
| 2026-05-28 | €1.41 | €1.44 | €1.41 | €1.44 | 1,372 |
| 2026-05-27 | €1.44 | €1.44 | €1.44 | €1.44 | 0 |
| 2026-05-26 | €1.44 | €1.44 | €1.40 | €1.44 | 1,030 |
| 2026-05-25 | €1.47 | €1.47 | €1.44 | €1.44 | 479 |
| 2026-05-22 | €1.43 | €1.47 | €1.40 | €1.40 | 8,129 |
| 2026-05-21 | €1.45 | €1.45 | €1.40 | €1.40 | 23,554 |
| 2026-05-20 | €1.50 | €1.53 | €1.48 | €1.48 | 15,529 |
| 2026-05-19 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-05-18 | €1.40 | €1.40 | €1.40 | €1.40 | 97 |
| 2026-05-15 | €1.41 | €1.41 | €1.40 | €1.40 | 2,486 |
| 2026-05-14 | €1.39 | €1.40 | €1.38 | €1.40 | 1,038 |
| 2026-05-13 | €1.40 | €1.40 | €1.40 | €1.40 | 290 |
| 2026-05-12 | €1.40 | €1.46 | €1.40 | €1.40 | 6,484 |
| 2026-05-11 | €1.44 | €1.44 | €1.38 | €1.38 | 5,457 |
| 2026-05-08 | €1.46 | €1.46 | €1.46 | €1.46 | 69 |
| 2026-05-07 | €1.44 | €1.44 | €1.44 | €1.44 | 500 |
| 2026-05-06 | €1.46 | €1.46 | €1.44 | €1.44 | 3,531 |
| 2026-05-05 | €1.49 | €1.49 | €1.47 | €1.47 | 4,160 |
| 2026-05-04 | €1.50 | €1.51 | €1.48 | €1.48 | 994 |
| 2026-04-30 | €1.48 | €1.50 | €1.48 | €1.48 | 1,078 |
| 2026-04-29 | €1.48 | €1.48 | €1.48 | €1.48 | 2,094 |
| 2026-04-28 | €1.48 | €1.48 | €1.45 | €1.47 | 458 |
| 2026-04-27 | €1.48 | €1.48 | €1.48 | €1.48 | 37 |
| 2026-04-24 | €1.49 | €1.49 | €1.45 | €1.45 | 180 |
| 2026-04-23 | €1.44 | €1.49 | €1.44 | €1.49 | 971 |
| 2026-04-22 | €1.48 | €1.49 | €1.45 | €1.49 | 5,042 |
| 2026-04-21 | €1.46 | €1.48 | €1.46 | €1.48 | 3,031 |
| 2026-04-20 | €1.45 | €1.48 | €1.45 | €1.48 | 1,255 |
| 2026-04-17 | €1.44 | €1.47 | €1.43 | €1.43 | 3,302 |
| 2026-04-16 | €1.48 | €1.48 | €1.42 | €1.42 | 1,777 |
| 2026-04-15 | €1.47 | €1.48 | €1.47 | €1.47 | 778 |
| 2026-04-14 | €1.44 | €1.44 | €1.35 | €1.40 | 859 |
| 2026-04-13 | €1.47 | €1.47 | €1.43 | €1.47 | 5,194 |
| 2026-04-10 | €1.44 | €1.47 | €1.44 | €1.47 | 1,429 |
| 2026-04-09 | €1.47 | €1.47 | €1.47 | €1.47 | 1,100 |
| 2026-04-08 | €1.45 | €1.45 | €1.44 | €1.44 | 1,296 |
| 2026-04-07 | €1.47 | €1.47 | €1.45 | €1.45 | 504 |
| 2026-04-02 | €1.46 | €1.46 | €1.44 | €1.44 | 79 |
| 2026-04-01 | €1.44 | €1.46 | €1.44 | €1.46 | 5,062 |
| 2026-03-31 | €1.45 | €1.45 | €1.43 | €1.44 | 4,008 |
| 2026-03-30 | €1.46 | €1.46 | €1.46 | €1.46 | 300 |
| 2026-03-27 | €1.44 | €1.48 | €1.44 | €1.48 | 24 |
| 2026-03-26 | €1.49 | €1.49 | €1.44 | €1.49 | 385 |
| 2026-03-25 | €1.46 | €1.49 | €1.44 | €1.44 | 1,150 |
| 2026-03-24 | €1.47 | €1.47 | €1.46 | €1.46 | 258 |
| 2026-03-23 | €1.49 | €1.49 | €1.46 | €1.46 | 285 |
| 2026-03-20 | €1.50 | €1.50 | €1.49 | €1.49 | 672 |
| 2026-03-19 | €1.49 | €1.49 | €1.49 | €1.49 | 1,036 |
| 2026-03-18 | €1.50 | €1.50 | €1.47 | €1.50 | 1,820 |
| 2026-03-17 | €1.46 | €1.50 | €1.44 | €1.50 | 2,032 |
| 2026-03-16 | €1.51 | €1.53 | €1.46 | €1.46 | 8,982 |
| 2026-03-13 | €1.46 | €1.53 | €1.46 | €1.50 | 3,064 |
| 2026-03-12 | €1.53 | €1.54 | €1.49 | €1.53 | 7,736 |
| 2026-03-11 | €1.55 | €1.55 | €1.55 | €1.55 | 35 |
| 2026-03-10 | €1.53 | €1.53 | €1.49 | €1.50 | 1,164 |
| 2026-03-09 | €1.50 | €1.55 | €1.50 | €1.53 | 7,018 |
| 2026-03-06 | €1.48 | €1.48 | €1.48 | €1.48 | 1 |
| 2026-03-05 | €1.48 | €1.48 | €1.48 | €1.48 | 546 |
| 2026-03-04 | €1.46 | €1.50 | €1.46 | €1.50 | 2,346 |
| 2026-03-03 | €1.50 | €1.50 | €1.50 | €1.50 | 0 |
| 2026-03-02 | €1.54 | €1.54 | €1.47 | €1.50 | 1,649 |
| 2026-02-27 | €1.52 | €1.52 | €1.50 | €1.50 | 1,952 |
| 2026-02-26 | €1.50 | €1.50 | €1.50 | €1.50 | 76 |
| 2026-02-25 | €1.50 | €1.53 | €1.50 | €1.53 | 282 |
| 2026-02-24 | €1.46 | €1.52 | €1.46 | €1.52 | 662 |
| 2026-02-23 | €1.56 | €1.56 | €1.50 | €1.52 | 622 |
| 2026-02-20 | €1.46 | €1.51 | €1.46 | €1.51 | 466 |
| 2026-02-19 | €1.49 | €1.49 | €1.49 | €1.49 | 449 |
| 2026-02-18 | €1.48 | €1.50 | €1.47 | €1.50 | 2,092 |
| 2026-02-17 | €1.47 | €1.54 | €1.47 | €1.47 | 836 |
| 2026-02-16 | €1.54 | €1.54 | €1.54 | €1.54 | 41 |
| 2026-02-13 | €1.49 | €1.55 | €1.49 | €1.55 | 3,872 |
| 2026-02-12 | €1.48 | €1.48 | €1.46 | €1.46 | 1,606 |
| 2026-02-11 | €1.49 | €1.49 | €1.49 | €1.49 | 264 |
| 2026-02-10 | €1.48 | €1.56 | €1.48 | €1.49 | 1,298 |
| 2026-02-09 | €1.54 | €1.54 | €1.54 | €1.54 | 0 |
| 2026-02-06 | €1.58 | €1.58 | €1.50 | €1.54 | 2,671 |
| 2026-02-05 | €1.52 | €1.59 | €1.44 | €1.44 | 1,548 |
| 2026-02-04 | €1.48 | €1.52 | €1.48 | €1.52 | 1,070 |
| 2026-02-03 | €1.59 | €1.59 | €1.52 | €1.52 | 2,650 |
| 2026-02-02 | €1.52 | €1.58 | €1.44 | €1.57 | 28,661 |
| 2026-01-30 | €1.43 | €1.53 | €1.43 | €1.47 | 53,050 |
| 2026-01-29 | €1.45 | €1.45 | €1.41 | €1.43 | 4,914 |
| 2026-01-28 | €1.42 | €1.52 | €1.41 | €1.45 | 26,994 |
| 2026-01-27 | €1.49 | €1.55 | €1.47 | €1.54 | 7,645 |
| 2026-01-26 | €1.41 | €1.49 | €1.36 | €1.47 | 70,427 |
| 2026-01-23 | €1.33 | €1.43 | €1.33 | €1.40 | 17,938 |
| 2026-01-22 | €1.32 | €1.38 | €1.29 | €1.38 | 16,127 |
| 2026-01-21 | €1.32 | €1.32 | €1.31 | €1.32 | 5,167 |
| 2026-01-20 | €1.34 | €1.34 | €1.30 | €1.30 | 10,581 |
| 2026-01-19 | €1.33 | €1.33 | €1.32 | €1.33 | 792 |
| 2026-01-16 | €1.35 | €1.35 | €1.35 | €1.35 | 10 |
| 2026-01-15 | €1.35 | €1.35 | €1.34 | €1.34 | 80 |
| 2026-01-14 | €1.33 | €1.35 | €1.33 | €1.34 | 1,122 |
| 2026-01-13 | €1.33 | €1.37 | €1.33 | €1.35 | 508 |
| 2026-01-12 | €1.35 | €1.35 | €1.33 | €1.33 | 1,863 |
| 2026-01-09 | €1.34 | €1.38 | €1.34 | €1.37 | 14,508 |
| 2026-01-08 | €1.33 | €1.33 | €1.33 | €1.33 | 191 |
| 2026-01-07 | €1.37 | €1.37 | €1.33 | €1.36 | 91 |
| 2026-01-06 | €1.33 | €1.37 | €1.33 | €1.37 | 1,209 |
| 2026-01-05 | €1.37 | €1.37 | €1.32 | €1.32 | 406 |
| 2026-01-02 | €1.35 | €1.37 | €1.35 | €1.37 | 285 |
| 2025-12-31 | €1.35 | €1.35 | €1.33 | €1.33 | 281 |
| 2025-12-30 | €1.31 | €1.35 | €1.31 | €1.35 | 2,582 |
| 2025-12-29 | €1.31 | €1.35 | €1.31 | €1.35 | 2,187 |
| 2025-12-24 | €1.32 | €1.34 | €1.32 | €1.34 | 5,275 |
| 2025-12-23 | €1.32 | €1.32 | €1.32 | €1.32 | 15 |
| 2025-12-22 | €1.34 | €1.34 | €1.34 | €1.34 | 67 |
| 2025-12-19 | €1.33 | €1.34 | €1.33 | €1.34 | 2,782 |
| 2025-12-18 | €1.32 | €1.34 | €1.31 | €1.32 | 100 |
| 2025-12-17 | €1.31 | €1.31 | €1.31 | €1.31 | 1 |
| 2025-12-16 | €1.34 | €1.34 | €1.34 | €1.34 | 15 |
| 2025-12-15 | €1.32 | €1.34 | €1.32 | €1.34 | 60 |
| 2025-12-12 | €1.35 | €1.35 | €1.34 | €1.34 | 284 |
| 2025-12-11 | €1.35 | €1.35 | €1.31 | €1.31 | 1,100 |
| 2025-12-10 | €1.32 | €1.32 | €1.32 | €1.32 | 0 |
| 2025-12-09 | €1.33 | €1.33 | €1.32 | €1.32 | 1,034 |
| 2025-12-08 | €1.36 | €1.37 | €1.36 | €1.37 | 452 |
| 2025-12-05 | €1.36 | €1.36 | €1.36 | €1.36 | 0 |
| 2025-12-04 | €1.36 | €1.36 | €1.36 | €1.36 | 50 |
| 2025-12-03 | €1.32 | €1.34 | €1.31 | €1.34 | 1,020 |
| 2025-12-02 | €1.37 | €1.37 | €1.30 | €1.31 | 4,396 |
| 2025-12-01 | €1.36 | €1.37 | €1.31 | €1.37 | 644 |
| 2025-11-28 | €1.35 | €1.37 | €1.35 | €1.37 | 1,150 |
| 2025-11-27 | €1.35 | €1.35 | €1.35 | €1.35 | 200 |
| 2025-11-26 | €1.34 | €1.34 | €1.34 | €1.34 | 750 |
| 2025-11-25 | €1.34 | €1.34 | €1.34 | €1.34 | 7,999 |
| 2025-11-24 | €1.31 | €1.35 | €1.30 | €1.35 | 2,635 |
| 2025-11-21 | €1.35 | €1.35 | €1.35 | €1.35 | 295 |
| 2025-11-20 | €1.33 | €1.33 | €1.33 | €1.33 | 100 |
| 2025-11-19 | €1.30 | €1.35 | €1.29 | €1.35 | 535 |
| 2025-11-18 | €1.35 | €1.36 | €1.30 | €1.30 | 3,090 |
| 2025-11-17 | €1.33 | €1.33 | €1.31 | €1.31 | 156 |
| 2025-11-14 | €1.37 | €1.37 | €1.32 | €1.35 | 1,622 |
| 2025-11-13 | €1.35 | €1.37 | €1.31 | €1.32 | 670 |
| 2025-11-12 | €1.34 | €1.34 | €1.29 | €1.33 | 6,333 |
| 2025-11-11 | €1.33 | €1.38 | €1.33 | €1.35 | 608 |
| 2025-11-10 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2025-11-07 | €1.39 | €1.39 | €1.39 | €1.39 | 240 |
| 2025-11-06 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2025-11-05 | €1.39 | €1.39 | €1.33 | €1.39 | 279 |
| 2025-11-04 | €1.40 | €1.40 | €1.32 | €1.35 | 3,133 |
| 2025-11-03 | €1.40 | €1.40 | €1.34 | €1.34 | 2,932 |
| 2025-10-31 | €1.37 | €1.37 | €1.27 | €1.33 | 20,663 |
| 2025-10-30 | €1.36 | €1.41 | €1.32 | €1.35 | 2,591 |
| 2025-10-29 | €1.38 | €1.38 | €1.37 | €1.37 | 1,605 |
| 2025-10-28 | €1.37 | €1.39 | €1.37 | €1.37 | 5,046 |
| 2025-10-27 | €1.39 | €1.39 | €1.39 | €1.39 | 11 |
| 2025-10-24 | €1.37 | €1.39 | €1.37 | €1.39 | 51 |
| 2025-10-23 | €1.41 | €1.41 | €1.40 | €1.40 | 32 |
| 2025-10-22 | €1.42 | €1.42 | €1.40 | €1.40 | 124 |
| 2025-10-21 | €1.42 | €1.42 | €1.41 | €1.41 | 207 |
| 2025-10-20 | €1.38 | €1.40 | €1.38 | €1.40 | 130 |
| 2025-10-17 | €1.42 | €1.42 | €1.38 | €1.38 | 275 |
| 2025-10-16 | €1.40 | €1.40 | €1.40 | €1.40 | 69 |
| 2025-10-15 | €1.37 | €1.43 | €1.37 | €1.43 | 2,342 |
| 2025-10-14 | €1.38 | €1.38 | €1.37 | €1.37 | 1,501 |
| 2025-10-13 | €1.41 | €1.43 | €1.38 | €1.38 | 1,079 |
| 2025-10-10 | €1.42 | €1.44 | €1.41 | €1.43 | 4,348 |
| 2025-10-09 | €1.43 | €1.43 | €1.43 | €1.43 | 276,072 |