Aperam S.A. (APAM) Price History
Daily open, high, low, close and volume for Aperam S.A. (APAM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €37.36 | €39.54 | €37.36 | €38.94 | 141,594 |
| 2026-10-08 | €38.20 | €38.20 | €36.68 | €37.34 | 281,615 |
| 2026-10-07 | €40.02 | €40.20 | €38.54 | €38.54 | 180,198 |
| 2026-10-06 | €41.90 | €41.90 | €40.08 | €40.66 | 293,145 |
| 2026-10-05 | €41.90 | €42.72 | €41.46 | €42.60 | 143,667 |
| 2026-10-02 | €43.24 | €43.24 | €41.44 | €41.96 | 140,389 |
| 2026-10-01 | €44.10 | €44.26 | €42.36 | €42.98 | 144,656 |
| 2026-09-30 | €44.54 | €44.54 | €43.52 | €44.04 | 89,523 |
| 2026-09-29 | €45.12 | €45.34 | €43.90 | €44.26 | 106,367 |
| 2026-09-28 | €44.32 | €45.22 | €43.35 | €44.72 | 110,499 |
| 2026-09-25 | €44.72 | €45.86 | €44.50 | €44.50 | 80,597 |
| 2026-09-24 | €44.96 | €45.70 | €44.50 | €44.50 | 75,017 |
| 2026-09-23 | €45.10 | €45.84 | €44.94 | €45.14 | 86,256 |
| 2026-09-22 | €44.62 | €45.54 | €44.26 | €44.82 | 165,432 |
| 2026-09-21 | €45.30 | €45.60 | €44.74 | €44.86 | 71,299 |
| 2026-09-18 | €46.30 | €46.30 | €44.76 | €44.76 | 165,317 |
| 2026-09-17 | €46.20 | €46.86 | €45.86 | €46.24 | 82,974 |
| 2026-09-16 | €46.36 | €46.42 | €45.72 | €46.28 | 62,012 |
| 2026-09-15 | €44.72 | €46.62 | €44.56 | €45.98 | 109,075 |
| 2026-09-14 | €44.34 | €44.94 | €43.84 | €44.60 | 106,905 |
| 2026-09-11 | €45.68 | €45.82 | €44.60 | €44.94 | 79,862 |
| 2026-09-10 | €46.54 | €46.54 | €44.94 | €45.26 | 114,207 |
| 2026-09-09 | €46.78 | €47.04 | €46.00 | €46.68 | 94,778 |
| 2026-09-08 | €48.36 | €48.36 | €46.52 | €46.52 | 93,640 |
| 2026-09-07 | €49.36 | €49.76 | €48.12 | €48.12 | 112,912 |
| 2026-09-04 | €48.00 | €49.56 | €47.52 | €49.42 | 225,061 |
| 2026-09-03 | €47.02 | €47.98 | €46.88 | €47.44 | 108,291 |
| 2026-09-02 | €46.32 | €46.96 | €45.28 | €46.86 | 111,829 |
| 2026-09-01 | €47.24 | €47.60 | €45.98 | €46.98 | 76,627 |
| 2026-08-31 | €46.26 | €47.34 | €46.22 | €46.96 | 136,915 |
| 2026-08-28 | €46.90 | €47.12 | €46.32 | €46.52 | 65,931 |
| 2026-08-27 | €46.36 | €47.26 | €46.28 | €46.68 | 65,494 |
| 2026-08-26 | €45.90 | €46.76 | €45.80 | €46.36 | 113,337 |
| 2026-08-25 | €45.32 | €45.80 | €44.80 | €45.60 | 71,284 |
| 2026-08-24 | €44.84 | €45.98 | €44.82 | €45.30 | 110,406 |
| 2026-08-21 | €43.92 | €45.30 | €43.58 | €45.02 | 120,532 |
| 2026-08-20 | €45.30 | €45.76 | €42.48 | €43.44 | 172,673 |
| 2026-08-19 | €46.04 | €46.48 | €45.34 | €45.44 | 96,378 |
| 2026-08-18 | €46.74 | €47.54 | €45.42 | €45.56 | 81,909 |
| 2026-08-17 | €47.78 | €47.92 | €45.98 | €46.80 | 74,511 |
| 2026-08-14 | €48.20 | €48.20 | €47.24 | €47.42 | 70,352 |
| 2026-08-13 | €48.00 | €48.50 | €47.74 | €47.98 | 142,782 |
| 2026-08-12 | €48.76 | €48.94 | €48.24 | €48.84 | 88,209 |
| 2026-08-11 | €48.86 | €50.15 | €48.48 | €48.70 | 174,358 |
| 2026-08-10 | €46.50 | €46.98 | €46.16 | €46.82 | 73,770 |
| 2026-08-07 | €46.10 | €47.08 | €45.84 | €46.08 | 72,941 |
| 2026-08-06 | €47.08 | €47.28 | €46.16 | €46.34 | 103,158 |
| 2026-08-05 | €47.50 | €47.74 | €46.20 | €47.08 | 88,995 |
| 2026-08-04 | €46.94 | €47.14 | €46.14 | €47.12 | 145,824 |
| 2026-08-03 | €45.84 | €47.06 | €45.22 | €46.42 | 87,019 |
| 2026-07-31 | €45.46 | €46.18 | €44.64 | €45.46 | 158,462 |
| 2026-07-30 | €44.18 | €46.32 | €42.00 | €45.20 | 333,923 |
| 2026-07-29 | €48.48 | €48.48 | €46.18 | €46.18 | 108,581 |
| 2026-07-28 | €49.20 | €49.82 | €47.72 | €47.86 | 126,230 |
| 2026-07-27 | €50.20 | €50.60 | €48.78 | €49.46 | 114,841 |
| 2026-07-24 | €47.40 | €50.35 | €47.32 | €49.74 | 205,541 |
| 2026-07-23 | €47.42 | €48.08 | €47.02 | €47.36 | 85,147 |
| 2026-07-22 | €46.68 | €48.00 | €46.16 | €47.44 | 113,087 |
| 2026-07-21 | €48.12 | €48.12 | €46.64 | €46.92 | 101,084 |
| 2026-07-20 | €46.50 | €48.06 | €46.00 | €47.06 | 112,054 |
| 2026-07-17 | €46.72 | €46.90 | €45.74 | €46.64 | 120,612 |
| 2026-07-16 | €47.60 | €47.60 | €46.60 | €47.52 | 83,550 |
| 2026-07-15 | €46.86 | €47.82 | €46.44 | €46.98 | 93,086 |
| 2026-07-14 | €46.92 | €48.04 | €46.80 | €46.86 | 90,177 |
| 2026-07-13 | €44.56 | €47.18 | €44.52 | €47.18 | 143,803 |
| 2026-07-10 | €43.32 | €45.20 | €43.32 | €45.00 | 142,765 |
| 2026-07-09 | €44.30 | €44.70 | €42.64 | €43.14 | 147,287 |
| 2026-07-08 | €43.24 | €44.42 | €42.10 | €43.48 | 168,815 |
| 2026-07-07 | €45.44 | €45.98 | €45.10 | €45.10 | 120,830 |
| 2026-07-06 | €45.16 | €45.84 | €44.86 | €45.84 | 116,103 |
| 2026-07-03 | €44.30 | €45.68 | €44.24 | €45.50 | 140,234 |
| 2026-07-02 | €42.44 | €43.94 | €42.00 | €43.92 | 297,350 |
| 2026-07-01 | €42.46 | €42.94 | €41.56 | €41.90 | 172,749 |
| 2026-06-30 | €42.46 | €42.60 | €41.72 | €42.56 | 154,516 |
| 2026-06-29 | €42.80 | €43.10 | €41.60 | €41.78 | 112,906 |
| 2026-06-26 | €43.96 | €44.06 | €42.42 | €42.78 | 109,101 |
| 2026-06-25 | €44.62 | €44.80 | €43.88 | €44.06 | 106,967 |
| 2026-06-24 | €46.80 | €46.80 | €44.52 | €44.78 | 185,484 |
| 2026-06-23 | €45.86 | €46.82 | €44.82 | €46.76 | 129,132 |
| 2026-06-22 | €46.84 | €47.42 | €46.56 | €46.82 | 78,204 |
| 2026-06-19 | €46.52 | €47.26 | €46.50 | €46.98 | 128,291 |
| 2026-06-18 | €49.28 | €49.28 | €46.28 | €46.98 | 184,172 |
| 2026-06-17 | €50.30 | €50.30 | €48.20 | €48.98 | 140,351 |
| 2026-06-16 | €50.40 | €51.00 | €49.80 | €50.15 | 127,891 |
| 2026-06-15 | €52.50 | €52.80 | €51.20 | €51.65 | 178,325 |
| 2026-06-12 | €51.05 | €52.25 | €50.85 | €51.65 | 128,401 |
| 2026-06-11 | €48.56 | €50.20 | €48.42 | €50.20 | 140,772 |
| 2026-06-10 | €50.10 | €50.25 | €48.36 | €48.46 | 207,865 |
| 2026-06-09 | €51.80 | €52.40 | €50.05 | €50.05 | 183,481 |
| 2026-06-08 | €50.45 | €51.70 | €50.05 | €51.50 | 170,367 |
| 2026-06-05 | €51.90 | €52.20 | €50.65 | €51.65 | 210,074 |
| 2026-06-04 | €52.40 | €53.85 | €51.70 | €52.70 | 152,494 |
| 2026-06-03 | €52.10 | €53.40 | €51.90 | €53.05 | 89,786 |
| 2026-06-02 | €51.60 | €52.60 | €50.80 | €52.60 | 75,144 |
| 2026-06-01 | €51.00 | €51.15 | €50.05 | €51.05 | 123,155 |
| 2026-05-29 | €52.45 | €52.70 | €51.05 | €51.05 | 398,807 |
| 2026-05-28 | €51.70 | €52.75 | €51.70 | €52.40 | 119,235 |
| 2026-05-27 | €51.90 | €52.25 | €51.25 | €51.90 | 117,746 |
| 2026-05-26 | €51.00 | €52.60 | €50.90 | €51.60 | 149,732 |
| 2026-05-25 | €50.20 | €50.95 | €50.20 | €50.90 | 115,866 |
| 2026-05-22 | €48.34 | €49.68 | €48.08 | €49.68 | 168,445 |
| 2026-05-21 | €47.60 | €48.46 | €47.36 | €48.36 | 146,872 |
| 2026-05-20 | €47.60 | €49.04 | €47.52 | €48.46 | 295,093 |
| 2026-05-19 | €47.20 | €48.56 | €46.84 | €47.16 | 113,561 |
| 2026-05-18 | €46.96 | €48.40 | €46.60 | €47.62 | 90,525 |
| 2026-05-15 | €47.52 | €47.94 | €46.66 | €47.50 | 96,065 |
| 2026-05-14 | €47.92 | €48.72 | €47.60 | €48.38 | 114,559 |
| 2026-05-13 | €46.64 | €47.82 | €45.96 | €47.82 | 104,088 |
| 2026-05-12 | €47.50 | €47.50 | €45.74 | €45.86 | 140,884 |
| 2026-05-11 | €48.00 | €48.46 | €47.56 | €48.16 | 196,218 |
| 2026-05-08 | €48.44 | €49.10 | €47.84 | €48.06 | 127,958 |
| 2026-05-07 | €49.22 | €50.15 | €48.54 | €48.54 | 194,428 |
| 2026-05-06 | €48.84 | €50.95 | €48.68 | €49.42 | 185,343 |
| 2026-05-05 | €47.08 | €48.26 | €46.74 | €48.18 | 227,840 |
| 2026-05-04 | €46.00 | €48.42 | €45.98 | €47.22 | 261,308 |
| 2026-04-30 | €42.22 | €45.84 | €41.74 | €45.38 | 399,756 |
| 2026-04-29 | €41.52 | €42.04 | €41.42 | €41.64 | 226,038 |
| 2026-04-28 | €41.42 | €41.64 | €40.92 | €41.56 | 158,992 |
| 2026-04-27 | €40.68 | €41.36 | €40.56 | €41.08 | 71,208 |
| 2026-04-24 | €40.92 | €41.20 | €40.30 | €40.78 | 177,081 |
| 2026-04-23 | €41.32 | €41.96 | €41.00 | €41.44 | 99,490 |
| 2026-04-22 | €41.88 | €42.40 | €41.34 | €41.38 | 86,096 |
| 2026-04-21 | €41.88 | €42.12 | €41.38 | €41.60 | 133,438 |
| 2026-04-20 | €41.70 | €41.80 | €40.90 | €41.60 | 138,003 |
| 2026-04-17 | €41.24 | €42.64 | €40.70 | €42.48 | 272,668 |
| 2026-04-16 | €42.30 | €42.52 | €41.30 | €41.30 | 164,169 |
| 2026-04-15 | €42.52 | €42.54 | €41.34 | €42.22 | 228,987 |
| 2026-04-14 | €40.78 | €41.60 | €40.50 | €41.04 | 115,203 |
| 2026-04-13 | €39.24 | €40.40 | €39.04 | €40.04 | 99,056 |
| 2026-04-10 | €38.80 | €40.36 | €38.30 | €40.08 | 166,432 |
| 2026-04-09 | €39.00 | €39.00 | €38.23 | €38.64 | 126,827 |
| 2026-04-08 | €37.54 | €39.62 | €37.34 | €39.30 | 542,686 |
| 2026-04-07 | €35.00 | €36.00 | €34.70 | €34.82 | 243,441 |
| 2026-04-02 | €33.90 | €34.66 | €33.54 | €34.34 | 214,587 |
| 2026-04-01 | €35.52 | €35.70 | €34.44 | €34.80 | 204,291 |
| 2026-03-31 | €33.16 | €33.96 | €33.06 | €33.96 | 165,366 |
| 2026-03-30 | €33.80 | €33.80 | €32.68 | €33.36 | 333,897 |
| 2026-03-27 | €35.16 | €35.16 | €33.76 | €34.00 | 174,135 |
| 2026-03-26 | €34.92 | €35.50 | €34.72 | €34.72 | 130,538 |
| 2026-03-25 | €35.82 | €36.18 | €35.24 | €35.66 | 193,705 |
| 2026-03-24 | €34.00 | €35.10 | €33.76 | €35.04 | 192,247 |
| 2026-03-23 | €31.96 | €34.92 | €31.34 | €34.22 | 316,436 |
| 2026-03-20 | €33.76 | €34.56 | €32.96 | €32.96 | 343,395 |
| 2026-03-19 | €33.60 | €34.04 | €32.80 | €33.34 | 224,242 |
| 2026-03-18 | €34.68 | €35.38 | €34.40 | €34.70 | 159,802 |
| 2026-03-17 | €33.50 | €34.92 | €33.20 | €34.12 | 184,242 |
| 2026-03-16 | €33.58 | €33.68 | €32.94 | €33.56 | 209,168 |
| 2026-03-13 | €34.10 | €34.18 | €33.12 | €33.52 | 283,811 |
| 2026-03-12 | €35.40 | €35.64 | €34.12 | €34.64 | 255,167 |
| 2026-03-11 | €36.22 | €36.50 | €35.14 | €35.58 | 200,983 |
| 2026-03-10 | €35.96 | €36.90 | €35.86 | €36.74 | 260,825 |
| 2026-03-09 | €34.00 | €35.52 | €33.00 | €34.74 | 493,579 |
| 2026-03-06 | €38.64 | €39.12 | €37.36 | €37.36 | 222,095 |
| 2026-03-05 | €39.82 | €40.78 | €38.54 | €38.60 | 180,379 |
| 2026-03-04 | €38.30 | €40.42 | €38.30 | €40.00 | 219,372 |
| 2026-03-03 | €42.48 | €42.48 | €38.32 | €38.64 | 322,417 |
| 2026-03-02 | €43.34 | €44.00 | €42.74 | €43.12 | 137,731 |
| 2026-02-27 | €43.52 | €44.52 | €43.32 | €44.42 | 371,061 |
| 2026-02-26 | €43.46 | €43.86 | €42.52 | €43.30 | 185,506 |
| 2026-02-25 | €43.34 | €43.72 | €42.60 | €43.50 | 145,701 |
| 2026-02-24 | €43.44 | €43.70 | €42.92 | €43.10 | 161,654 |
| 2026-02-23 | €43.70 | €44.00 | €42.80 | €43.50 | 222,738 |
| 2026-02-20 | €43.26 | €44.06 | €43.00 | €43.62 | 170,106 |
| 2026-02-19 | €42.42 | €43.46 | €42.42 | €43.18 | 146,956 |
| 2026-02-18 | €41.10 | €42.28 | €41.00 | €42.28 | 172,121 |
| 2026-02-17 | €41.74 | €42.04 | €40.46 | €40.76 | 228,045 |
| 2026-02-16 | €41.48 | €42.08 | €41.24 | €41.78 | 119,579 |
| 2026-02-13 | €42.74 | €42.74 | €40.98 | €41.72 | 236,130 |
| 2026-02-12 | €45.00 | €45.36 | €42.74 | €42.74 | 206,658 |
| 2026-02-11 | €43.20 | €44.70 | €42.82 | €44.64 | 216,496 |
| 2026-02-10 | €42.86 | €43.02 | €42.02 | €42.76 | 203,010 |
| 2026-02-09 | €41.50 | €43.62 | €41.50 | €42.70 | 336,084 |
| 2026-02-06 | €37.08 | €41.64 | €36.86 | €41.50 | 889,385 |
| 2026-02-05 | €35.98 | €37.20 | €35.70 | €37.12 | 225,999 |
| 2026-02-04 | €37.34 | €37.38 | €35.84 | €35.84 | 307,503 |
| 2026-02-03 | €36.94 | €37.18 | €36.30 | €37.16 | 102,142 |
| 2026-02-02 | €35.70 | €36.76 | €35.44 | €36.36 | 169,830 |
| 2026-01-30 | €36.10 | €36.70 | €35.82 | €36.54 | 173,148 |
| 2026-01-29 | €36.44 | €37.32 | €36.10 | €36.22 | 300,448 |
| 2026-01-28 | €35.88 | €36.06 | €34.96 | €35.44 | 139,328 |
| 2026-01-27 | €35.88 | €35.94 | €35.02 | €35.78 | 136,564 |
| 2026-01-26 | €36.30 | €36.30 | €35.34 | €35.52 | 128,005 |
| 2026-01-23 | €36.26 | €36.72 | €35.80 | €36.30 | 146,602 |
| 2026-01-22 | €35.24 | €36.50 | €35.22 | €36.48 | 321,620 |
| 2026-01-21 | €35.10 | €35.86 | €35.00 | €35.50 | 133,834 |
| 2026-01-20 | €35.28 | €35.28 | €34.56 | €34.80 | 81,951 |
| 2026-01-19 | €35.00 | €35.82 | €35.00 | €35.34 | 70,906 |
| 2026-01-16 | €36.40 | €36.48 | €35.56 | €35.56 | 155,667 |
| 2026-01-15 | €36.20 | €36.54 | €35.92 | €36.38 | 139,392 |
| 2026-01-14 | €35.84 | €36.08 | €35.14 | €36.06 | 201,127 |
| 2026-01-13 | €35.50 | €36.08 | €34.90 | €36.08 | 224,186 |
| 2026-01-12 | €35.54 | €35.56 | €34.94 | €35.40 | 97,651 |
| 2026-01-09 | €36.00 | €36.00 | €35.16 | €35.40 | 91,378 |
| 2026-01-08 | €36.06 | €36.10 | €35.34 | €35.56 | 126,136 |
| 2026-01-07 | €34.48 | €36.28 | €34.40 | €36.06 | 273,369 |
| 2026-01-06 | €35.88 | €35.88 | €34.24 | €34.30 | 331,571 |
| 2026-01-05 | €37.52 | €37.52 | €35.66 | €35.78 | 206,258 |
| 2026-01-02 | €35.40 | €37.36 | €35.34 | €37.28 | 243,521 |
| 2025-12-31 | €35.40 | €35.40 | €35.10 | €35.24 | 49,548 |
| 2025-12-30 | €35.00 | €35.62 | €34.86 | €35.50 | 111,843 |
| 2025-12-29 | €34.48 | €35.14 | €34.38 | €34.76 | 112,499 |
| 2025-12-24 | €34.08 | €34.48 | €34.06 | €34.26 | 45,518 |
| 2025-12-23 | €34.26 | €34.36 | €34.08 | €34.18 | 53,495 |
| 2025-12-22 | €34.50 | €34.58 | €33.78 | €34.26 | 106,328 |
| 2025-12-19 | €34.86 | €34.86 | €34.10 | €34.14 | 126,197 |
| 2025-12-18 | €34.50 | €34.96 | €34.30 | €34.80 | 88,747 |
| 2025-12-17 | €35.20 | €35.22 | €34.56 | €34.58 | 115,774 |
| 2025-12-16 | €34.60 | €36.08 | €34.60 | €35.16 | 248,948 |
| 2025-12-15 | €34.12 | €34.40 | €33.90 | €34.18 | 127,096 |
| 2025-12-12 | €33.88 | €34.66 | €33.88 | €34.04 | 186,890 |
| 2025-12-11 | €32.84 | €33.58 | €32.84 | €33.58 | 142,182 |
| 2025-12-10 | €33.10 | €33.20 | €32.82 | €33.06 | 111,093 |
| 2025-12-09 | €32.70 | €33.24 | €32.64 | €33.10 | 168,771 |
| 2025-12-08 | €32.74 | €32.96 | €32.62 | €32.86 | 126,963 |
| 2025-12-05 | €33.00 | €33.52 | €32.66 | €32.78 | 220,235 |
| 2025-12-04 | €32.98 | €32.98 | €32.52 | €32.64 | 92,870 |
| 2025-12-03 | €33.40 | €33.40 | €32.70 | €32.88 | 142,960 |
| 2025-12-02 | €33.26 | €33.34 | €33.00 | €33.00 | 127,995 |
| 2025-12-01 | €33.18 | €33.40 | €32.86 | €33.20 | 100,977 |
| 2025-11-28 | €33.08 | €33.22 | €32.82 | €33.16 | 125,164 |
| 2025-11-27 | €33.36 | €33.44 | €32.96 | €32.98 | 173,927 |
| 2025-11-26 | €32.30 | €33.52 | €32.28 | €33.26 | 329,202 |
| 2025-11-25 | €31.50 | €31.98 | €31.10 | €31.92 | 116,038 |
| 2025-11-24 | €31.34 | €32.02 | €31.14 | €31.40 | 239,671 |
| 2025-11-21 | €30.86 | €31.38 | €30.68 | €31.02 | 164,895 |
| 2025-11-20 | €31.62 | €31.82 | €31.50 | €31.56 | 126,909 |
| 2025-11-19 | €30.48 | €31.86 | €30.32 | €31.34 | 186,720 |
| 2025-11-18 | €30.02 | €30.92 | €29.94 | €30.62 | 138,513 |
| 2025-11-17 | €30.86 | €30.96 | €30.52 | €30.70 | 121,394 |
| 2025-11-14 | €31.12 | €31.42 | €30.76 | €31.42 | 197,668 |
| 2025-11-13 | €31.58 | €31.78 | €31.30 | €31.30 | 112,347 |
| 2025-11-12 | €30.82 | €31.44 | €30.76 | €31.44 | 195,946 |
| 2025-11-11 | €30.74 | €30.82 | €30.38 | €30.74 | 86,210 |
| 2025-11-10 | €31.16 | €31.22 | €30.40 | €30.70 | 149,931 |
| 2025-11-07 | €29.66 | €31.42 | €29.58 | €30.66 | 387,547 |
| 2025-11-06 | €29.86 | €30.34 | €29.56 | €29.88 | 237,907 |
| 2025-11-05 | €29.62 | €30.14 | €29.50 | €29.66 | 124,565 |
| 2025-11-04 | €29.72 | €30.06 | €29.50 | €29.88 | 163,202 |
| 2025-11-03 | €30.20 | €30.40 | €30.06 | €30.20 | 147,323 |
| 2025-10-31 | €30.94 | €31.04 | €30.08 | €30.26 | 253,019 |
| 2025-10-30 | €31.58 | €31.60 | €30.96 | €30.96 | 166,020 |
| 2025-10-29 | €32.78 | €32.78 | €31.38 | €31.62 | 271,077 |
| 2025-10-28 | €32.42 | €32.76 | €32.34 | €32.74 | 114,732 |
| 2025-10-27 | €33.28 | €33.32 | €32.72 | €32.72 | 157,753 |
| 2025-10-24 | €32.82 | €32.92 | €32.40 | €32.92 | 115,678 |
| 2025-10-23 | €32.96 | €33.26 | €32.40 | €32.72 | 120,265 |
| 2025-10-22 | €32.74 | €33.06 | €32.44 | €32.76 | 404,799 |
| 2025-10-21 | €32.38 | €32.46 | €31.92 | €32.46 | 175,662 |
| 2025-10-20 | €31.84 | €32.40 | €31.54 | €32.40 | 183,746 |
| 2025-10-17 | €31.08 | €31.70 | €31.00 | €31.56 | 150,275 |
| 2025-10-16 | €32.10 | €32.26 | €31.54 | €31.90 | 134,988 |
| 2025-10-15 | €32.16 | €32.40 | €32.00 | €32.00 | 122,255 |
| 2025-10-14 | €31.80 | €31.86 | €31.40 | €31.82 | 179,087 |
| 2025-10-13 | €31.74 | €32.18 | €31.72 | €32.12 | 357,901 |
| 2025-10-10 | €32.72 | €32.88 | €31.42 | €31.42 | 402,058 |
| 2025-10-09 | €33.62 | €33.94 | €33.08 | €33.10 | 276,160 |