Arcadis NV (ARCAD) Price History
Daily open, high, low, close and volume for Arcadis NV (ARCAD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €40.50 | €41.00 | €40.48 | €40.80 | 123,189 |
| 2026-10-08 | €40.10 | €40.48 | €40.10 | €40.34 | 99,916 |
| 2026-10-07 | €41.04 | €41.84 | €40.32 | €40.32 | 143,024 |
| 2026-10-06 | €40.50 | €41.82 | €40.40 | €41.58 | 172,392 |
| 2026-10-05 | €39.24 | €40.10 | €39.24 | €40.10 | 216,723 |
| 2026-10-02 | €39.62 | €40.18 | €39.58 | €39.58 | 120,720 |
| 2026-10-01 | €39.60 | €39.70 | €39.00 | €39.56 | 173,292 |
| 2026-09-30 | €41.38 | €41.38 | €39.50 | €39.70 | 365,631 |
| 2026-09-29 | €42.44 | €42.84 | €40.52 | €41.38 | 196,130 |
| 2026-09-28 | €41.82 | €42.76 | €41.82 | €42.00 | 144,984 |
| 2026-09-25 | €41.76 | €41.98 | €41.36 | €41.96 | 104,322 |
| 2026-09-24 | €41.88 | €42.34 | €41.42 | €41.42 | 150,039 |
| 2026-09-23 | €39.24 | €42.10 | €38.50 | €42.10 | 508,730 |
| 2026-09-22 | €43.12 | €43.96 | €42.96 | €43.36 | 99,453 |
| 2026-09-21 | €43.00 | €43.26 | €42.48 | €43.00 | 153,953 |
| 2026-09-18 | €42.68 | €43.18 | €42.30 | €42.30 | 314,314 |
| 2026-09-17 | €42.62 | €43.12 | €42.52 | €42.92 | 150,598 |
| 2026-09-16 | €42.72 | €43.34 | €42.38 | €42.54 | 157,243 |
| 2026-09-15 | €43.40 | €43.40 | €42.74 | €42.96 | 141,592 |
| 2026-09-14 | €42.98 | €43.76 | €42.70 | €43.44 | 198,582 |
| 2026-09-11 | €43.60 | €43.70 | €43.20 | €43.32 | 111,739 |
| 2026-09-10 | €43.60 | €43.96 | €43.28 | €43.64 | 86,073 |
| 2026-09-09 | €43.38 | €44.06 | €43.20 | €43.68 | 62,878 |
| 2026-09-08 | €44.00 | €44.12 | €43.64 | €43.88 | 93,498 |
| 2026-09-07 | €44.50 | €44.56 | €43.98 | €43.98 | 55,772 |
| 2026-09-04 | €44.60 | €44.72 | €44.12 | €44.42 | 80,319 |
| 2026-09-03 | €43.88 | €44.54 | €43.78 | €44.38 | 141,041 |
| 2026-09-02 | €44.18 | €44.18 | €43.22 | €43.78 | 129,851 |
| 2026-09-01 | €44.50 | €44.82 | €44.00 | €44.26 | 129,316 |
| 2026-08-31 | €45.72 | €45.86 | €44.60 | €44.60 | 170,675 |
| 2026-08-28 | €44.96 | €46.02 | €44.72 | €46.02 | 159,648 |
| 2026-08-27 | €43.42 | €44.68 | €43.42 | €44.68 | 94,693 |
| 2026-08-26 | €43.70 | €43.88 | €43.48 | €43.76 | 70,930 |
| 2026-08-25 | €44.00 | €44.20 | €43.60 | €43.60 | 115,361 |
| 2026-08-24 | €43.40 | €43.98 | €43.32 | €43.84 | 81,361 |
| 2026-08-21 | €43.72 | €43.86 | €43.26 | €43.62 | 147,852 |
| 2026-08-20 | €45.24 | €45.34 | €43.38 | €43.58 | 282,440 |
| 2026-08-19 | €42.70 | €44.22 | €42.58 | €44.06 | 318,149 |
| 2026-08-18 | €42.26 | €42.80 | €42.12 | €42.58 | 217,516 |
| 2026-08-17 | €43.12 | €43.54 | €42.16 | €42.16 | 198,378 |
| 2026-08-14 | €43.34 | €43.38 | €42.72 | €43.38 | 149,969 |
| 2026-08-13 | €42.78 | €43.58 | €42.74 | €43.22 | 136,295 |
| 2026-08-12 | €43.20 | €43.46 | €42.76 | €42.90 | 101,154 |
| 2026-08-11 | €43.00 | €43.26 | €42.74 | €42.78 | 102,938 |
| 2026-08-10 | €43.40 | €43.54 | €43.00 | €43.00 | 168,991 |
| 2026-08-07 | €42.36 | €43.82 | €42.14 | €43.52 | 165,628 |
| 2026-08-06 | €42.04 | €42.24 | €41.56 | €42.14 | 150,687 |
| 2026-08-05 | €43.50 | €43.54 | €42.06 | €42.06 | 128,567 |
| 2026-08-04 | €42.86 | €43.64 | €42.70 | €43.34 | 132,525 |
| 2026-08-03 | €41.20 | €43.22 | €41.20 | €43.22 | 222,910 |
| 2026-07-31 | €39.52 | €40.82 | €38.82 | €40.62 | 284,659 |
| 2026-07-30 | €43.00 | €43.04 | €39.90 | €39.90 | 384,060 |
| 2026-07-29 | €41.80 | €43.10 | €41.74 | €42.00 | 226,301 |
| 2026-07-28 | €41.66 | €42.50 | €41.60 | €42.06 | 213,283 |
| 2026-07-27 | €41.46 | €42.08 | €41.24 | €41.60 | 278,593 |
| 2026-07-24 | €38.20 | €44.08 | €37.24 | €41.40 | 937,675 |
| 2026-07-23 | €35.16 | €39.40 | €34.92 | €39.40 | 350,659 |
| 2026-07-22 | €34.32 | €35.62 | €34.24 | €35.32 | 100,726 |
| 2026-07-21 | €34.58 | €34.66 | €34.10 | €34.38 | 141,384 |
| 2026-07-20 | €34.50 | €34.92 | €34.50 | €34.68 | 78,458 |
| 2026-07-17 | €34.68 | €35.00 | €34.26 | €34.66 | 120,734 |
| 2026-07-16 | €35.20 | €35.24 | €34.54 | €34.88 | 79,131 |
| 2026-07-15 | €34.62 | €35.52 | €34.44 | €35.30 | 127,732 |
| 2026-07-14 | €34.54 | €34.96 | €33.74 | €34.82 | 111,722 |
| 2026-07-13 | €34.38 | €34.70 | €34.14 | €34.46 | 84,899 |
| 2026-07-10 | €34.16 | €34.52 | €34.00 | €34.52 | 127,749 |
| 2026-07-09 | €34.44 | €34.60 | €33.96 | €34.22 | 126,496 |
| 2026-07-08 | €34.48 | €34.48 | €33.56 | €33.98 | 104,148 |
| 2026-07-07 | €34.00 | €34.62 | €33.66 | €34.10 | 121,530 |
| 2026-07-06 | €33.82 | €34.24 | €33.48 | €33.66 | 89,809 |
| 2026-07-03 | €32.94 | €34.06 | €32.94 | €33.78 | 69,370 |
| 2026-07-02 | €32.76 | €33.36 | €32.50 | €32.86 | 340,675 |
| 2026-07-01 | €33.70 | €34.28 | €32.00 | €32.94 | 243,517 |
| 2026-06-30 | €32.60 | €33.76 | €32.60 | €33.62 | 171,223 |
| 2026-06-29 | €33.20 | €33.38 | €32.74 | €33.04 | 114,982 |
| 2026-06-26 | €33.44 | €33.44 | €32.40 | €33.12 | 120,608 |
| 2026-06-25 | €33.00 | €33.64 | €32.94 | €33.04 | 138,714 |
| 2026-06-24 | €33.44 | €33.44 | €32.58 | €33.24 | 145,049 |
| 2026-06-23 | €33.98 | €34.10 | €33.34 | €33.34 | 141,736 |
| 2026-06-22 | €34.36 | €34.38 | €33.80 | €34.06 | 120,600 |
| 2026-06-19 | €34.04 | €34.20 | €33.88 | €34.10 | 345,178 |
| 2026-06-18 | €34.00 | €34.40 | €33.48 | €34.10 | 138,479 |
| 2026-06-17 | €34.56 | €34.56 | €33.98 | €34.20 | 143,957 |
| 2026-06-16 | €35.00 | €35.22 | €34.46 | €34.46 | 149,264 |
| 2026-06-15 | €35.30 | €35.72 | €34.78 | €34.86 | 116,350 |
| 2026-06-12 | €35.00 | €35.16 | €34.44 | €34.86 | 133,236 |
| 2026-06-11 | €35.12 | €35.12 | €33.92 | €34.24 | 163,799 |
| 2026-06-10 | €35.36 | €35.48 | €34.74 | €34.80 | 122,636 |
| 2026-06-09 | €35.38 | €35.90 | €34.96 | €35.46 | 150,959 |
| 2026-06-08 | €35.02 | €35.64 | €34.60 | €35.34 | 167,057 |
| 2026-06-05 | €36.40 | €36.90 | €35.32 | €35.36 | 152,032 |
| 2026-06-04 | €35.92 | €36.70 | €35.92 | €36.50 | 102,930 |
| 2026-06-03 | €36.02 | €36.32 | €35.64 | €35.64 | 118,822 |
| 2026-06-02 | €36.12 | €37.02 | €35.80 | €36.00 | 214,836 |
| 2026-06-01 | €35.20 | €35.36 | €34.68 | €35.36 | 140,797 |
| 2026-05-29 | €35.78 | €35.78 | €34.38 | €35.00 | 474,513 |
| 2026-05-28 | €35.74 | €36.00 | €35.28 | €35.54 | 97,739 |
| 2026-05-27 | €35.52 | €35.96 | €35.52 | €35.70 | 125,401 |
| 2026-05-26 | €34.56 | €35.70 | €34.56 | €35.50 | 139,744 |
| 2026-05-25 | €34.90 | €35.06 | €34.70 | €34.70 | 125,696 |
| 2026-05-22 | €34.56 | €35.14 | €34.50 | €34.76 | 149,939 |
| 2026-05-21 | €35.50 | €35.94 | €35.20 | €35.46 | 153,541 |
| 2026-05-20 | €35.02 | €35.92 | €35.00 | €35.42 | 150,656 |
| 2026-05-19 | €35.86 | €36.50 | €35.48 | €35.48 | 109,317 |
| 2026-05-18 | €34.70 | €35.68 | €34.70 | €35.68 | 154,865 |
| 2026-05-15 | €34.94 | €35.18 | €34.38 | €34.92 | 118,592 |
| 2026-05-14 | €35.12 | €35.40 | €34.86 | €35.18 | 127,710 |
| 2026-05-13 | €35.76 | €35.82 | €34.82 | €34.84 | 167,457 |
| 2026-05-12 | €36.12 | €36.22 | €35.40 | €35.54 | 153,491 |
| 2026-05-11 | €35.94 | €36.44 | €35.90 | €36.34 | 134,977 |
| 2026-05-08 | €36.50 | €36.62 | €35.92 | €36.08 | 173,948 |
| 2026-05-07 | €36.74 | €37.30 | €36.48 | €36.90 | 164,313 |
| 2026-05-06 | €37.18 | €37.42 | €36.52 | €36.88 | 269,575 |
| 2026-05-05 | €38.00 | €38.44 | €36.82 | €36.98 | 246,672 |
| 2026-05-04 | €36.60 | €39.38 | €35.90 | €38.12 | 432,081 |
| 2026-04-30 | €32.68 | €36.92 | €32.66 | €36.40 | 932,315 |
| 2026-04-29 | €31.32 | €31.48 | €30.86 | €30.86 | 127,452 |
| 2026-04-28 | €31.68 | €31.82 | €31.12 | €31.30 | 221,310 |
| 2026-04-27 | €31.14 | €32.08 | €31.14 | €31.76 | 147,549 |
| 2026-04-24 | €31.44 | €31.72 | €31.20 | €31.22 | 215,619 |
| 2026-04-23 | €31.80 | €32.00 | €31.42 | €31.52 | 113,333 |
| 2026-04-22 | €32.38 | €32.50 | €31.88 | €32.04 | 143,768 |
| 2026-04-21 | €32.34 | €32.72 | €32.24 | €32.44 | 138,536 |
| 2026-04-20 | €32.32 | €32.56 | €32.06 | €32.22 | 213,775 |
| 2026-04-17 | €31.74 | €33.30 | €31.60 | €32.76 | 321,056 |
| 2026-04-16 | €31.18 | €31.66 | €31.08 | €31.62 | 316,068 |
| 2026-04-15 | €30.78 | €31.16 | €30.66 | €31.02 | 189,988 |
| 2026-04-14 | €29.50 | €30.74 | €29.42 | €30.72 | 225,999 |
| 2026-04-13 | €29.16 | €29.36 | €28.66 | €29.36 | 186,614 |
| 2026-04-10 | €29.50 | €29.94 | €29.28 | €29.34 | 194,600 |
| 2026-04-09 | €29.48 | €29.90 | €29.12 | €29.56 | 236,056 |
| 2026-04-08 | €29.50 | €30.14 | €29.44 | €29.56 | 386,143 |
| 2026-04-07 | €28.68 | €29.16 | €28.30 | €28.40 | 186,365 |
| 2026-04-02 | €28.26 | €28.68 | €28.10 | €28.56 | 253,332 |
| 2026-04-01 | €28.30 | €29.24 | €28.22 | €28.54 | 260,027 |
| 2026-03-31 | €28.00 | €28.00 | €27.24 | €27.42 | 194,480 |
| 2026-03-30 | €27.20 | €27.94 | €27.08 | €27.54 | 211,436 |
| 2026-03-27 | €27.46 | €27.94 | €27.10 | €27.26 | 215,484 |
| 2026-03-26 | €26.66 | €27.44 | €26.52 | €27.44 | 203,646 |
| 2026-03-25 | €26.28 | €27.06 | €26.28 | €26.82 | 212,619 |
| 2026-03-24 | €26.40 | €26.56 | €26.08 | €26.14 | 195,731 |
| 2026-03-23 | €26.10 | €27.40 | €25.88 | €26.40 | 378,655 |
| 2026-03-20 | €27.20 | €27.28 | €26.34 | €26.34 | 364,164 |
| 2026-03-19 | €27.90 | €27.90 | €26.92 | €27.02 | 195,708 |
| 2026-03-18 | €28.50 | €28.50 | €27.98 | €28.06 | 181,245 |
| 2026-03-17 | €28.40 | €28.64 | €27.86 | €28.10 | 163,225 |
| 2026-03-16 | €29.00 | €29.10 | €28.06 | €28.28 | 120,389 |
| 2026-03-13 | €28.80 | €29.24 | €28.58 | €28.80 | 181,312 |
| 2026-03-12 | €28.70 | €29.40 | €28.44 | €28.98 | 254,711 |
| 2026-03-11 | €29.10 | €29.10 | €28.48 | €28.72 | 175,916 |
| 2026-03-10 | €30.10 | €30.12 | €29.10 | €29.10 | 291,897 |
| 2026-03-09 | €29.72 | €30.18 | €29.44 | €29.58 | 248,333 |
| 2026-03-06 | €31.12 | €31.14 | €30.10 | €30.46 | 242,139 |
| 2026-03-05 | €30.00 | €30.84 | €29.50 | €30.78 | 426,425 |
| 2026-03-04 | €29.36 | €30.00 | €28.96 | €30.00 | 339,398 |
| 2026-03-03 | €28.94 | €29.48 | €28.68 | €29.30 | 244,337 |
| 2026-03-02 | €29.52 | €29.84 | €29.06 | €29.38 | 218,276 |
| 2026-02-27 | €29.40 | €29.92 | €28.94 | €29.92 | 481,579 |
| 2026-02-26 | €28.96 | €29.40 | €28.18 | €29.40 | 314,365 |
| 2026-02-25 | €27.32 | €28.84 | €27.08 | €28.84 | 351,554 |
| 2026-02-24 | €27.92 | €27.92 | €27.30 | €27.36 | 565,091 |
| 2026-02-23 | €29.42 | €29.60 | €27.68 | €28.00 | 743,997 |
| 2026-02-20 | €31.00 | €31.12 | €29.42 | €29.52 | 965,215 |
| 2026-02-19 | €30.20 | €31.82 | €27.82 | €31.82 | 1,900,053 |
| 2026-02-18 | €35.00 | €35.34 | €34.28 | €35.18 | 357,144 |
| 2026-02-17 | €34.10 | €35.40 | €34.00 | €35.10 | 176,024 |
| 2026-02-16 | €34.66 | €34.94 | €34.16 | €34.16 | 241,005 |
| 2026-02-13 | €35.74 | €35.80 | €33.20 | €34.44 | 489,833 |
| 2026-02-12 | €37.66 | €37.66 | €35.76 | €35.76 | 277,414 |
| 2026-02-11 | €39.30 | €39.34 | €37.38 | €37.38 | 206,125 |
| 2026-02-10 | €39.00 | €39.72 | €38.96 | €39.32 | 169,383 |
| 2026-02-09 | €38.80 | €38.92 | €38.26 | €38.70 | 155,191 |
| 2026-02-06 | €38.72 | €38.74 | €38.12 | €38.52 | 195,144 |
| 2026-02-05 | €38.72 | €38.98 | €38.22 | €38.94 | 396,714 |
| 2026-02-04 | €37.50 | €38.72 | €37.44 | €38.52 | 165,328 |
| 2026-02-03 | €37.92 | €37.94 | €36.80 | €37.48 | 153,254 |
| 2026-02-02 | €37.32 | €37.60 | €36.64 | €37.54 | 162,054 |
| 2026-01-30 | €37.60 | €38.18 | €37.60 | €37.82 | 151,279 |
| 2026-01-29 | €37.88 | €38.30 | €37.20 | €37.84 | 110,808 |
| 2026-01-28 | €37.28 | €37.90 | €37.12 | €37.52 | 106,417 |
| 2026-01-27 | €37.42 | €37.60 | €36.94 | €37.12 | 147,728 |
| 2026-01-26 | €37.48 | €37.66 | €37.24 | €37.24 | 124,694 |
| 2026-01-23 | €37.76 | €37.84 | €37.16 | €37.60 | 125,352 |
| 2026-01-22 | €37.10 | €38.30 | €36.98 | €37.76 | 168,482 |
| 2026-01-21 | €36.16 | €36.52 | €35.78 | €36.44 | 162,814 |
| 2026-01-20 | €36.78 | €36.82 | €36.04 | €36.04 | 180,725 |
| 2026-01-19 | €37.32 | €37.32 | €36.58 | €36.78 | 164,281 |
| 2026-01-16 | €37.84 | €37.94 | €37.32 | €37.86 | 225,969 |
| 2026-01-15 | €37.26 | €38.18 | €37.00 | €37.78 | 216,462 |
| 2026-01-14 | €37.46 | €37.54 | €36.90 | €37.02 | 206,447 |
| 2026-01-13 | €36.98 | €37.76 | €36.62 | €37.42 | 228,597 |
| 2026-01-12 | €37.00 | €37.22 | €36.66 | €36.96 | 241,112 |
| 2026-01-09 | €36.48 | €37.16 | €36.42 | €36.94 | 224,098 |
| 2026-01-08 | €36.72 | €36.76 | €35.90 | €36.36 | 233,157 |
| 2026-01-07 | €36.32 | €37.08 | €36.02 | €36.74 | 292,749 |
| 2026-01-06 | €37.40 | €37.40 | €36.34 | €36.38 | 284,999 |
| 2026-01-05 | €35.90 | €37.14 | €35.68 | €37.14 | 231,705 |
| 2026-01-02 | €35.80 | €36.14 | €35.30 | €35.60 | 246,014 |
| 2025-12-31 | €35.70 | €35.92 | €35.54 | €35.54 | 72,091 |
| 2025-12-30 | €35.60 | €36.00 | €35.34 | €35.96 | 122,917 |
| 2025-12-29 | €35.36 | €35.90 | €35.16 | €35.76 | 188,177 |
| 2025-12-24 | €34.64 | €35.44 | €34.64 | €35.16 | 126,651 |
| 2025-12-23 | €35.30 | €35.46 | €35.04 | €35.04 | 127,973 |
| 2025-12-22 | €35.30 | €35.44 | €34.82 | €35.28 | 192,438 |
| 2025-12-19 | €35.84 | €36.34 | €35.28 | €35.28 | 648,725 |
| 2025-12-18 | €36.00 | €36.60 | €35.68 | €36.60 | 305,099 |
| 2025-12-17 | €36.36 | €36.36 | €35.70 | €35.80 | 178,596 |
| 2025-12-16 | €36.26 | €36.40 | €36.16 | €36.26 | 165,768 |
| 2025-12-15 | €36.00 | €36.46 | €35.72 | €36.24 | 130,561 |
| 2025-12-12 | €36.10 | €36.70 | €35.62 | €35.68 | 284,497 |
| 2025-12-11 | €35.78 | €36.22 | €35.46 | €35.88 | 205,089 |
| 2025-12-10 | €35.98 | €36.26 | €35.58 | €35.58 | 145,614 |
| 2025-12-09 | €36.42 | €36.60 | €36.00 | €36.26 | 160,002 |
| 2025-12-08 | €36.96 | €36.96 | €36.40 | €36.40 | 151,183 |
| 2025-12-05 | €36.90 | €37.58 | €36.90 | €36.94 | 154,530 |
| 2025-12-04 | €37.48 | €37.56 | €36.70 | €37.02 | 269,011 |
| 2025-12-03 | €37.42 | €38.00 | €37.08 | €37.38 | 226,318 |
| 2025-12-02 | €37.70 | €37.96 | €37.26 | €37.26 | 192,519 |
| 2025-12-01 | €37.92 | €38.00 | €37.44 | €37.58 | 289,622 |
| 2025-11-28 | €37.70 | €38.32 | €37.70 | €38.12 | 265,187 |
| 2025-11-27 | €36.80 | €38.00 | €36.78 | €37.64 | 238,092 |
| 2025-11-26 | €36.60 | €37.06 | €36.40 | €36.94 | 185,321 |
| 2025-11-25 | €36.32 | €36.60 | €35.82 | €36.56 | 202,250 |
| 2025-11-24 | €35.76 | €36.26 | €35.64 | €36.06 | 340,644 |
| 2025-11-21 | €34.74 | €35.58 | €34.50 | €35.58 | 284,219 |
| 2025-11-20 | €36.26 | €36.30 | €35.14 | €35.14 | 176,063 |
| 2025-11-19 | €35.62 | €36.28 | €35.62 | €35.88 | 156,288 |
| 2025-11-18 | €35.50 | €36.26 | €35.26 | €35.82 | 306,317 |
| 2025-11-17 | €36.38 | €36.56 | €35.62 | €35.92 | 205,439 |
| 2025-11-14 | €36.66 | €36.70 | €35.94 | €36.38 | 204,118 |
| 2025-11-13 | €37.56 | €37.98 | €36.68 | €36.96 | 365,066 |
| 2025-11-12 | €36.92 | €38.18 | €36.76 | €37.50 | 334,302 |
| 2025-11-11 | €36.60 | €37.10 | €36.60 | €36.94 | 274,092 |
| 2025-11-10 | €36.30 | €37.08 | €36.06 | €36.68 | 329,359 |
| 2025-11-07 | €36.70 | €36.74 | €35.78 | €35.78 | 366,869 |
| 2025-11-06 | €37.64 | €38.16 | €36.40 | €36.40 | 475,812 |
| 2025-11-05 | €38.16 | €38.60 | €37.88 | €37.88 | 319,978 |
| 2025-11-04 | €37.98 | €38.70 | €37.12 | €38.42 | 636,980 |
| 2025-11-03 | €41.64 | €41.64 | €38.58 | €38.58 | 561,240 |
| 2025-10-31 | €41.50 | €42.44 | €41.08 | €41.42 | 640,663 |
| 2025-10-30 | €41.30 | €44.52 | €40.12 | €41.48 | 1,514,203 |
| 2025-10-29 | €50.00 | €51.25 | €50.00 | €50.75 | 213,292 |
| 2025-10-28 | €50.60 | €50.75 | €49.94 | €49.94 | 158,217 |
| 2025-10-27 | €51.10 | €51.25 | €50.20 | €50.70 | 164,319 |
| 2025-10-24 | €49.60 | €50.60 | €49.60 | €50.55 | 186,270 |
| 2025-10-23 | €49.08 | €49.52 | €48.62 | €49.40 | 141,738 |
| 2025-10-22 | €49.80 | €49.80 | €48.92 | €49.06 | 193,506 |
| 2025-10-21 | €47.72 | €49.18 | €47.70 | €49.18 | 238,673 |
| 2025-10-20 | €48.62 | €48.64 | €47.32 | €47.68 | 109,568 |
| 2025-10-17 | €47.30 | €48.58 | €47.18 | €48.40 | 267,936 |
| 2025-10-16 | €47.86 | €48.34 | €47.70 | €47.86 | 157,144 |
| 2025-10-15 | €47.54 | €47.94 | €47.48 | €47.86 | 135,591 |
| 2025-10-14 | €47.88 | €48.00 | €47.14 | €47.20 | 158,778 |
| 2025-10-13 | €47.88 | €48.54 | €47.74 | €48.16 | 158,351 |
| 2025-10-10 | €48.44 | €48.82 | €47.28 | €47.28 | 211,492 |
| 2025-10-09 | €47.20 | €48.10 | €47.20 | €48.10 | 199,582 |