ASML Holding N.V. (ASML) Price History
Daily open, high, low, close and volume for ASML Holding N.V. (ASML) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1,452.60 | €1,465.00 | €1,439.40 | €1,459.40 | 84,539 |
| 2026-10-19 | €1,485.00 | €1,501.60 | €1,473.20 | €1,496.00 | 541,876 |
| 2026-10-16 | €1,479.80 | €1,499.80 | €1,469.40 | €1,477.20 | 643,271 |
| 2026-10-15 | €1,451.80 | €1,466.00 | €1,422.40 | €1,464.20 | 929,070 |
| 2026-10-14 | €1,510.00 | €1,564.00 | €1,494.00 | €1,528.20 | 724,484 |
| 2026-10-13 | €1,533.00 | €1,561.60 | €1,509.60 | €1,509.60 | 612,683 |
| 2026-10-12 | €1,603.60 | €1,612.80 | €1,570.40 | €1,575.80 | 422,531 |
| 2026-10-09 | €1,611.00 | €1,632.80 | €1,594.00 | €1,601.60 | 519,520 |
| 2026-10-08 | €1,594.00 | €1,643.00 | €1,569.60 | €1,630.60 | 538,240 |
| 2026-10-07 | €1,627.80 | €1,638.60 | €1,588.20 | €1,610.20 | 637,088 |
| 2026-10-06 | €1,656.00 | €1,673.80 | €1,634.00 | €1,636.40 | 495,179 |
| 2026-10-05 | €1,660.00 | €1,666.20 | €1,639.00 | €1,656.20 | 564,794 |
| 2026-10-02 | €1,615.00 | €1,659.60 | €1,613.20 | €1,653.00 | 685,705 |
| 2026-10-01 | €1,615.00 | €1,628.00 | €1,589.20 | €1,597.00 | 678,273 |
| 2026-09-30 | €1,606.40 | €1,630.20 | €1,596.80 | €1,596.80 | 900,878 |
| 2026-09-29 | €1,569.00 | €1,624.00 | €1,564.70 | €1,601.20 | 714,305 |
| 2026-09-28 | €1,515.00 | €1,553.80 | €1,498.60 | €1,537.00 | 407,569 |
| 2026-09-25 | €1,526.00 | €1,543.00 | €1,521.60 | €1,522.60 | 348,654 |
| 2026-09-24 | €1,513.00 | €1,520.80 | €1,489.60 | €1,503.20 | 422,634 |
| 2026-09-23 | €1,524.00 | €1,524.80 | €1,496.20 | €1,515.80 | 463,688 |
| 2026-09-22 | €1,489.00 | €1,520.40 | €1,468.80 | €1,507.40 | 429,422 |
| 2026-09-21 | €1,482.60 | €1,496.60 | €1,462.80 | €1,481.40 | 450,484 |
| 2026-09-18 | €1,440.00 | €1,448.40 | €1,419.20 | €1,446.00 | 1,731,190 |
| 2026-09-17 | €1,416.40 | €1,435.80 | €1,413.00 | €1,418.00 | 545,611 |
| 2026-09-16 | €1,403.60 | €1,422.80 | €1,392.40 | €1,396.20 | 631,615 |
| 2026-09-15 | €1,390.20 | €1,411.80 | €1,365.40 | €1,378.80 | 652,442 |
| 2026-09-14 | €1,429.00 | €1,429.60 | €1,369.60 | €1,387.80 | 731,348 |
| 2026-09-11 | €1,463.00 | €1,497.20 | €1,463.00 | €1,478.40 | 418,199 |
| 2026-09-10 | €1,498.60 | €1,498.60 | €1,447.40 | €1,474.20 | 412,434 |
| 2026-09-09 | €1,520.00 | €1,522.80 | €1,472.20 | €1,497.60 | 557,459 |
| 2026-09-08 | €1,506.00 | €1,540.00 | €1,486.60 | €1,518.00 | 478,705 |
| 2026-09-07 | €1,486.60 | €1,504.40 | €1,480.00 | €1,500.40 | 315,064 |
| 2026-09-04 | €1,425.00 | €1,482.80 | €1,419.40 | €1,467.40 | 436,091 |
| 2026-09-03 | €1,443.80 | €1,452.80 | €1,393.40 | €1,423.40 | 514,189 |
| 2026-09-02 | €1,429.20 | €1,447.60 | €1,423.40 | €1,445.80 | 482,013 |
| 2026-09-01 | €1,446.20 | €1,474.60 | €1,423.40 | €1,435.40 | 491,209 |
| 2026-08-31 | €1,484.00 | €1,485.00 | €1,446.40 | €1,451.80 | 773,376 |
| 2026-08-28 | €1,483.20 | €1,497.80 | €1,476.40 | €1,494.40 | 368,687 |
| 2026-08-27 | €1,534.00 | €1,541.00 | €1,479.00 | €1,486.40 | 520,294 |
| 2026-08-26 | €1,496.20 | €1,512.40 | €1,478.20 | €1,497.60 | 346,851 |
| 2026-08-25 | €1,510.00 | €1,517.80 | €1,494.40 | €1,501.00 | 359,520 |
| 2026-08-24 | €1,487.00 | €1,512.60 | €1,481.20 | €1,489.80 | 362,425 |
| 2026-08-21 | €1,514.40 | €1,530.40 | €1,491.00 | €1,506.00 | 450,613 |
| 2026-08-20 | €1,521.00 | €1,523.80 | €1,487.60 | €1,505.40 | 387,035 |
| 2026-08-19 | €1,555.20 | €1,562.20 | €1,499.20 | €1,507.60 | 539,487 |
| 2026-08-18 | €1,600.00 | €1,606.00 | €1,534.00 | €1,541.80 | 581,999 |
| 2026-08-17 | €1,619.40 | €1,632.00 | €1,585.00 | €1,621.20 | 546,583 |
| 2026-08-14 | €1,598.80 | €1,613.20 | €1,575.40 | €1,579.60 | 532,443 |
| 2026-08-13 | €1,582.40 | €1,613.40 | €1,569.40 | €1,609.40 | 547,625 |
| 2026-08-12 | €1,585.00 | €1,596.40 | €1,566.20 | €1,567.00 | 586,949 |
| 2026-08-11 | €1,511.00 | €1,576.80 | €1,510.20 | €1,554.00 | 524,337 |
| 2026-08-10 | €1,510.00 | €1,558.00 | €1,509.40 | €1,513.80 | 532,868 |
| 2026-08-07 | €1,483.00 | €1,529.00 | €1,482.00 | €1,499.00 | 500,140 |
| 2026-08-06 | €1,451.00 | €1,503.80 | €1,449.60 | €1,494.00 | 544,751 |
| 2026-08-05 | €1,497.80 | €1,500.40 | €1,454.60 | €1,465.80 | 452,084 |
| 2026-08-04 | €1,453.20 | €1,485.80 | €1,442.20 | €1,472.60 | 575,851 |
| 2026-08-03 | €1,440.00 | €1,443.80 | €1,372.40 | €1,419.60 | 590,984 |
| 2026-07-31 | €1,474.00 | €1,495.80 | €1,417.20 | €1,434.20 | 848,806 |
| 2026-07-30 | €1,366.00 | €1,456.20 | €1,363.00 | €1,440.00 | 762,188 |
| 2026-07-29 | €1,360.20 | €1,420.20 | €1,333.80 | €1,362.20 | 741,639 |
| 2026-07-28 | €1,387.00 | €1,426.00 | €1,366.40 | €1,388.40 | 1,111,714 |
| 2026-07-27 | €1,558.20 | €1,592.00 | €1,419.60 | €1,429.80 | 1,054,840 |
| 2026-07-24 | €1,560.00 | €1,594.40 | €1,542.20 | €1,563.00 | 540,900 |
| 2026-07-23 | €1,590.80 | €1,603.80 | €1,554.40 | €1,579.20 | 601,906 |
| 2026-07-22 | €1,558.00 | €1,589.60 | €1,537.60 | €1,589.60 | 722,150 |
| 2026-07-21 | €1,549.00 | €1,596.40 | €1,548.20 | €1,593.40 | 761,405 |
| 2026-07-20 | €1,539.00 | €1,574.80 | €1,518.80 | €1,520.80 | 758,336 |
| 2026-07-17 | €1,536.00 | €1,559.00 | €1,491.00 | €1,537.00 | 920,647 |
| 2026-07-16 | €1,588.00 | €1,620.00 | €1,543.60 | €1,598.40 | 750,765 |
| 2026-07-15 | €1,660.00 | €1,678.20 | €1,536.20 | €1,549.40 | 1,016,640 |
| 2026-07-14 | €1,532.20 | €1,569.00 | €1,528.00 | €1,555.80 | 597,936 |
| 2026-07-13 | €1,530.00 | €1,555.20 | €1,522.40 | €1,540.80 | 496,415 |
| 2026-07-10 | €1,567.00 | €1,578.40 | €1,546.60 | €1,569.00 | 500,202 |
| 2026-07-09 | €1,567.60 | €1,625.20 | €1,556.00 | €1,602.80 | 542,835 |
| 2026-07-08 | €1,523.80 | €1,555.20 | €1,496.60 | €1,529.00 | 607,809 |
| 2026-07-07 | €1,562.60 | €1,571.60 | €1,502.60 | €1,509.80 | 706,631 |
| 2026-07-06 | €1,610.00 | €1,636.80 | €1,588.20 | €1,628.40 | 384,517 |
| 2026-07-03 | €1,588.40 | €1,641.40 | €1,588.40 | €1,634.40 | 270,434 |
| 2026-07-02 | €1,600.00 | €1,644.40 | €1,566.00 | €1,577.80 | 797,831 |
| 2026-07-01 | €1,715.00 | €1,735.00 | €1,632.00 | €1,641.60 | 702,396 |
| 2026-06-30 | €1,666.60 | €1,741.00 | €1,652.00 | €1,721.40 | 944,969 |
| 2026-06-29 | €1,581.00 | €1,615.40 | €1,553.80 | €1,612.00 | 595,189 |
| 2026-06-26 | €1,574.20 | €1,593.20 | €1,547.40 | €1,578.20 | 653,060 |
| 2026-06-25 | €1,620.00 | €1,636.00 | €1,565.00 | €1,594.00 | 714,417 |
| 2026-06-24 | €1,581.00 | €1,585.00 | €1,525.60 | €1,553.80 | 582,354 |
| 2026-06-23 | €1,600.00 | €1,608.80 | €1,552.80 | €1,560.80 | 841,790 |
| 2026-06-22 | €1,660.00 | €1,711.40 | €1,655.80 | €1,655.80 | 819,297 |
| 2026-06-19 | €1,655.00 | €1,676.20 | €1,631.40 | €1,657.80 | 2,712,660 |
| 2026-06-18 | €1,664.40 | €1,691.40 | €1,655.60 | €1,676.00 | 1,007,603 |
| 2026-06-17 | €1,594.60 | €1,658.60 | €1,591.80 | €1,656.40 | 879,818 |
| 2026-06-16 | €1,629.60 | €1,632.80 | €1,585.20 | €1,591.20 | 616,565 |
| 2026-06-15 | €1,668.00 | €1,669.00 | €1,605.60 | €1,622.20 | 763,162 |
| 2026-06-12 | €1,612.00 | €1,629.60 | €1,574.20 | €1,629.60 | 1,014,928 |
| 2026-06-11 | €1,514.60 | €1,586.00 | €1,514.60 | €1,576.00 | 740,892 |
| 2026-06-10 | €1,500.20 | €1,567.20 | €1,487.20 | €1,507.20 | 942,585 |
| 2026-06-09 | €1,527.20 | €1,582.40 | €1,508.40 | €1,508.40 | 955,464 |
| 2026-06-08 | €1,400.60 | €1,532.60 | €1,399.00 | €1,514.60 | 840,744 |
| 2026-06-05 | €1,468.00 | €1,475.00 | €1,444.80 | €1,462.20 | 665,378 |
| 2026-06-04 | €1,480.00 | €1,499.00 | €1,437.60 | €1,498.00 | 756,688 |
| 2026-06-03 | €1,496.00 | €1,496.00 | €1,454.60 | €1,485.20 | 785,035 |
| 2026-06-02 | €1,405.00 | €1,465.20 | €1,401.00 | €1,461.80 | 606,205 |
| 2026-06-01 | €1,387.00 | €1,394.40 | €1,360.60 | €1,394.00 | 501,411 |
| 2026-05-29 | €1,385.00 | €1,420.60 | €1,376.00 | €1,384.80 | 1,216,681 |
| 2026-05-28 | €1,378.40 | €1,395.00 | €1,358.80 | €1,391.00 | 390,747 |
| 2026-05-27 | €1,397.20 | €1,431.20 | €1,359.40 | €1,376.40 | 626,063 |
| 2026-05-26 | €1,426.00 | €1,428.40 | €1,388.80 | €1,389.80 | 600,828 |
| 2026-05-25 | €1,433.80 | €1,437.00 | €1,411.20 | €1,430.60 | 323,447 |
| 2026-05-22 | €1,375.00 | €1,412.60 | €1,369.60 | €1,409.00 | 680,229 |
| 2026-05-21 | €1,321.20 | €1,361.20 | €1,318.80 | €1,345.20 | 644,698 |
| 2026-05-20 | €1,274.00 | €1,336.80 | €1,269.20 | €1,333.00 | 722,132 |
| 2026-05-19 | €1,254.00 | €1,279.80 | €1,243.20 | €1,249.00 | 562,705 |
| 2026-05-18 | €1,284.80 | €1,313.20 | €1,259.40 | €1,264.40 | 534,327 |
| 2026-05-15 | €1,338.20 | €1,339.40 | €1,279.40 | €1,306.60 | 774,845 |
| 2026-05-14 | €1,342.00 | €1,371.60 | €1,330.20 | €1,367.00 | 464,468 |
| 2026-05-13 | €1,299.60 | €1,327.00 | €1,292.20 | €1,327.00 | 538,129 |
| 2026-05-12 | €1,300.00 | €1,307.40 | €1,263.80 | €1,265.80 | 564,914 |
| 2026-05-11 | €1,325.00 | €1,344.40 | €1,291.80 | €1,305.60 | 624,911 |
| 2026-05-08 | €1,300.00 | €1,329.20 | €1,286.40 | €1,319.40 | 580,961 |
| 2026-05-07 | €1,316.00 | €1,332.60 | €1,292.60 | €1,300.00 | 702,028 |
| 2026-05-06 | €1,248.80 | €1,306.20 | €1,248.00 | €1,305.00 | 966,744 |
| 2026-05-05 | €1,184.20 | €1,232.00 | €1,183.40 | €1,229.00 | 500,191 |
| 2026-05-04 | €1,228.80 | €1,230.00 | €1,180.00 | €1,187.40 | 653,592 |
| 2026-04-30 | €1,182.00 | €1,222.40 | €1,179.00 | €1,222.40 | 672,103 |
| 2026-04-29 | €1,189.40 | €1,194.60 | €1,176.40 | €1,192.60 | 418,252 |
| 2026-04-28 | €1,206.80 | €1,214.60 | €1,167.40 | €1,171.80 | 616,331 |
| 2026-04-27 | €1,246.00 | €1,255.20 | €1,206.00 | €1,212.60 | 531,691 |
| 2026-04-24 | €1,217.20 | €1,262.40 | €1,214.00 | €1,249.60 | 718,417 |
| 2026-04-23 | €1,220.80 | €1,240.00 | €1,205.60 | €1,223.80 | 545,907 |
| 2026-04-22 | €1,250.60 | €1,260.20 | €1,239.80 | €1,249.80 | 441,390 |
| 2026-04-21 | €1,264.80 | €1,268.60 | €1,231.00 | €1,237.00 | 425,954 |
| 2026-04-20 | €1,228.00 | €1,248.80 | €1,221.00 | €1,245.00 | 501,921 |
| 2026-04-17 | €1,201.00 | €1,248.00 | €1,201.00 | €1,244.00 | 915,611 |
| 2026-04-16 | €1,262.80 | €1,268.00 | €1,199.40 | €1,222.60 | 733,046 |
| 2026-04-15 | €1,290.00 | €1,307.20 | €1,219.00 | €1,230.00 | 1,032,893 |
| 2026-04-14 | €1,280.00 | €1,298.80 | €1,268.60 | €1,284.20 | 821,987 |
| 2026-04-13 | €1,257.00 | €1,265.60 | €1,246.60 | €1,259.80 | 483,128 |
| 2026-04-10 | €1,244.40 | €1,280.20 | €1,238.60 | €1,270.00 | 707,430 |
| 2026-04-09 | €1,207.00 | €1,234.80 | €1,194.00 | €1,234.80 | 844,542 |
| 2026-04-08 | €1,195.00 | €1,220.40 | €1,182.40 | €1,212.60 | 1,502,989 |
| 2026-04-07 | €1,123.40 | €1,139.80 | €1,100.20 | €1,113.80 | 747,131 |
| 2026-04-02 | €1,137.00 | €1,174.00 | €1,126.60 | €1,161.00 | 647,486 |
| 2026-04-01 | €1,159.00 | €1,190.00 | €1,143.40 | €1,187.60 | 741,501 |
| 2026-03-31 | €1,101.00 | €1,126.80 | €1,080.20 | €1,119.20 | 874,917 |
| 2026-03-30 | €1,136.40 | €1,155.40 | €1,096.20 | €1,112.00 | 735,589 |
| 2026-03-27 | €1,157.00 | €1,163.00 | €1,129.80 | €1,146.40 | 641,843 |
| 2026-03-26 | €1,194.00 | €1,196.20 | €1,158.00 | €1,165.80 | 677,339 |
| 2026-03-25 | €1,206.20 | €1,237.80 | €1,182.00 | €1,211.60 | 812,993 |
| 2026-03-24 | €1,190.00 | €1,219.80 | €1,161.80 | €1,201.60 | 885,694 |
| 2026-03-23 | €1,108.20 | €1,204.60 | €1,097.80 | €1,175.40 | 1,225,355 |
| 2026-03-20 | €1,180.00 | €1,190.00 | €1,128.20 | €1,128.20 | 2,685,518 |
| 2026-03-19 | €1,175.00 | €1,177.80 | €1,141.40 | €1,168.60 | 1,057,331 |
| 2026-03-18 | €1,225.60 | €1,231.80 | €1,177.00 | €1,191.00 | 910,032 |
| 2026-03-17 | €1,189.80 | €1,206.40 | €1,179.20 | €1,193.80 | 571,376 |
| 2026-03-16 | €1,193.40 | €1,209.40 | €1,174.60 | €1,197.40 | 549,339 |
| 2026-03-13 | €1,167.40 | €1,207.40 | €1,160.20 | €1,179.60 | 478,619 |
| 2026-03-12 | €1,194.80 | €1,202.20 | €1,158.60 | €1,180.40 | 619,989 |
| 2026-03-11 | €1,188.40 | €1,210.80 | €1,174.00 | €1,198.80 | 562,904 |
| 2026-03-10 | €1,188.40 | €1,208.40 | €1,172.20 | €1,200.00 | 800,815 |
| 2026-03-09 | €1,072.00 | €1,147.60 | €1,060.20 | €1,147.60 | 689,086 |
| 2026-03-06 | €1,186.00 | €1,192.60 | €1,112.80 | €1,147.00 | 857,271 |
| 2026-03-05 | €1,198.60 | €1,220.00 | €1,183.00 | €1,186.00 | 778,081 |
| 2026-03-04 | €1,171.00 | €1,210.80 | €1,167.60 | €1,199.80 | 714,587 |
| 2026-03-03 | €1,186.60 | €1,187.40 | €1,144.00 | €1,161.80 | 941,945 |
| 2026-03-02 | €1,192.80 | €1,231.40 | €1,180.00 | €1,210.40 | 871,267 |
| 2026-02-27 | €1,234.80 | €1,239.80 | €1,201.60 | €1,233.40 | 1,010,698 |
| 2026-02-26 | €1,285.00 | €1,304.30 | €1,210.80 | €1,232.40 | 676,958 |
| 2026-02-25 | €1,264.20 | €1,312.80 | €1,264.20 | €1,288.40 | 514,749 |
| 2026-02-24 | €1,265.00 | €1,284.80 | €1,251.40 | €1,263.40 | 690,480 |
| 2026-02-23 | €1,232.60 | €1,265.20 | €1,222.80 | €1,249.20 | 479,494 |
| 2026-02-20 | €1,242.00 | €1,262.00 | €1,228.60 | €1,255.60 | 565,504 |
| 2026-02-19 | €1,244.60 | €1,246.40 | €1,215.40 | €1,238.20 | 517,781 |
| 2026-02-18 | €1,199.20 | €1,244.80 | €1,199.20 | €1,244.80 | 523,222 |
| 2026-02-17 | €1,186.00 | €1,207.40 | €1,164.80 | €1,199.20 | 414,808 |
| 2026-02-16 | €1,196.00 | €1,198.00 | €1,184.20 | €1,195.00 | 195,717 |
| 2026-02-13 | €1,190.60 | €1,210.60 | €1,173.80 | €1,190.40 | 708,101 |
| 2026-02-12 | €1,225.00 | €1,225.00 | €1,176.60 | €1,179.80 | 558,696 |
| 2026-02-11 | €1,185.40 | €1,224.00 | €1,176.60 | €1,207.80 | 530,632 |
| 2026-02-10 | €1,196.00 | €1,212.40 | €1,185.80 | €1,193.00 | 459,476 |
| 2026-02-09 | €1,200.00 | €1,205.00 | €1,177.40 | €1,204.80 | 456,425 |
| 2026-02-06 | €1,142.40 | €1,193.80 | €1,137.00 | €1,193.80 | 545,398 |
| 2026-02-05 | €1,142.20 | €1,171.40 | €1,117.60 | €1,149.60 | 724,517 |
| 2026-02-04 | €1,191.20 | €1,198.00 | €1,139.40 | €1,140.60 | 665,068 |
| 2026-02-03 | €1,235.80 | €1,247.40 | €1,175.40 | €1,190.40 | 654,207 |
| 2026-02-02 | €1,178.60 | €1,227.80 | €1,165.20 | €1,224.80 | 636,167 |
| 2026-01-30 | €1,192.00 | €1,230.80 | €1,183.40 | €1,215.60 | 952,826 |
| 2026-01-29 | €1,225.00 | €1,253.00 | €1,173.20 | €1,192.00 | 981,839 |
| 2026-01-28 | €1,300.00 | €1,309.00 | €1,185.40 | €1,194.40 | 1,266,005 |
| 2026-01-27 | €1,195.60 | €1,228.40 | €1,180.20 | €1,217.60 | 824,986 |
| 2026-01-26 | €1,177.00 | €1,186.20 | €1,158.40 | €1,178.00 | 573,863 |
| 2026-01-23 | €1,174.00 | €1,185.60 | €1,149.80 | €1,178.20 | 640,326 |
| 2026-01-22 | €1,175.00 | €1,196.60 | €1,167.40 | €1,176.40 | 836,141 |
| 2026-01-21 | €1,144.00 | €1,159.20 | €1,125.40 | €1,154.80 | 692,161 |
| 2026-01-20 | €1,120.00 | €1,144.20 | €1,107.60 | €1,140.00 | 840,465 |
| 2026-01-19 | €1,122.80 | €1,152.40 | €1,119.40 | €1,120.40 | 523,734 |
| 2026-01-16 | €1,150.00 | €1,183.80 | €1,150.00 | €1,167.20 | 785,053 |
| 2026-01-15 | €1,150.00 | €1,171.20 | €1,127.20 | €1,149.40 | 1,388,174 |
| 2026-01-14 | €1,098.00 | €1,100.60 | €1,078.60 | €1,084.20 | 613,298 |
| 2026-01-13 | €1,100.00 | €1,107.60 | €1,090.00 | €1,102.60 | 614,398 |
| 2026-01-12 | €1,090.00 | €1,094.40 | €1,072.40 | €1,086.40 | 612,483 |
| 2026-01-09 | €1,025.60 | €1,084.80 | €1,021.00 | €1,081.60 | 757,403 |
| 2026-01-08 | €1,042.80 | €1,058.60 | €1,009.60 | €1,013.00 | 685,827 |
| 2026-01-07 | €1,053.00 | €1,057.20 | €1,038.00 | €1,051.80 | 583,922 |
| 2026-01-06 | €1,045.00 | €1,064.20 | €1,037.00 | €1,061.00 | 619,124 |
| 2026-01-05 | €1,007.40 | €1,055.80 | €1,007.40 | €1,053.20 | 958,224 |
| 2026-01-02 | €919.40 | €998.70 | €919.20 | €986.30 | 798,878 |
| 2025-12-31 | €909.90 | €921.40 | €909.10 | €921.40 | 156,048 |
| 2025-12-30 | €908.40 | €923.70 | €906.90 | €918.40 | 402,093 |
| 2025-12-29 | €908.10 | €911.50 | €899.50 | €906.80 | 380,628 |
| 2025-12-24 | €897.00 | €900.90 | €896.70 | €899.00 | 59,585 |
| 2025-12-23 | €895.00 | €903.40 | €894.90 | €903.20 | 258,272 |
| 2025-12-22 | €907.00 | €915.70 | €893.20 | €896.00 | 375,622 |
| 2025-12-19 | €888.10 | €904.40 | €886.00 | €901.60 | 1,248,215 |
| 2025-12-18 | €868.00 | €896.80 | €866.40 | €892.70 | 747,507 |
| 2025-12-17 | €923.50 | €924.40 | €872.20 | €874.00 | 761,812 |
| 2025-12-16 | €914.00 | €922.10 | €908.30 | €908.60 | 641,634 |
| 2025-12-15 | €923.40 | €932.00 | €918.50 | €931.00 | 526,973 |
| 2025-12-12 | €952.00 | €953.80 | €921.80 | €925.30 | 564,160 |
| 2025-12-11 | €945.10 | €953.70 | €931.00 | €940.90 | 465,132 |
| 2025-12-10 | €964.10 | €965.80 | €944.30 | €946.00 | 380,308 |
| 2025-12-09 | €964.00 | €965.80 | €948.40 | €952.90 | 333,490 |
| 2025-12-08 | €950.20 | €975.00 | €949.40 | €963.20 | 407,357 |
| 2025-12-05 | €960.60 | €968.80 | €951.60 | €951.60 | 359,247 |
| 2025-12-04 | €975.00 | €977.10 | €955.80 | €957.30 | 471,505 |
| 2025-12-03 | €962.00 | €968.00 | €942.90 | €963.40 | 590,665 |
| 2025-12-02 | €930.00 | €954.90 | €925.20 | €939.10 | 584,118 |
| 2025-12-01 | €910.00 | €931.30 | €901.30 | €926.70 | 646,367 |
| 2025-11-28 | €896.00 | €905.70 | €891.60 | €903.40 | 477,234 |
| 2025-11-27 | €901.20 | €904.60 | €896.20 | €897.20 | 243,660 |
| 2025-11-26 | €875.00 | €909.30 | €874.40 | €909.30 | 684,564 |
| 2025-11-25 | €868.00 | €874.70 | €841.60 | €860.30 | 511,733 |
| 2025-11-24 | €844.00 | €863.60 | €837.10 | €858.80 | 1,336,682 |
| 2025-11-21 | €839.20 | €859.30 | €822.20 | €834.00 | 976,903 |
| 2025-11-20 | €908.80 | €914.70 | €889.80 | €889.80 | 673,609 |
| 2025-11-19 | €861.10 | €895.20 | €857.30 | €886.60 | 569,198 |
| 2025-11-18 | €872.00 | €877.50 | €857.10 | €865.60 | 593,874 |
| 2025-11-17 | €879.30 | €883.90 | €864.30 | €876.40 | 471,563 |
| 2025-11-14 | €866.90 | €876.80 | €841.30 | €874.10 | 667,623 |
| 2025-11-13 | €900.20 | €911.80 | €874.70 | €881.50 | 581,571 |
| 2025-11-12 | €888.10 | €900.00 | €885.00 | €891.80 | 559,670 |
| 2025-11-11 | €890.00 | €907.50 | €881.70 | €886.90 | 416,396 |
| 2025-11-10 | €891.00 | €899.30 | €883.90 | €886.70 | 451,225 |
| 2025-11-07 | €899.00 | €900.90 | €870.80 | €870.80 | 767,828 |
| 2025-11-06 | €901.10 | €912.60 | €891.20 | €895.30 | 481,131 |
| 2025-11-05 | €882.90 | €913.30 | €878.40 | €906.60 | 663,558 |
| 2025-11-04 | €909.20 | €926.10 | €903.40 | €918.00 | 512,236 |
| 2025-11-03 | €917.00 | €930.90 | €915.40 | €926.50 | 424,633 |
| 2025-10-31 | €930.00 | €934.50 | €914.20 | €918.10 | 560,900 |
| 2025-10-30 | €925.00 | €938.60 | €923.60 | €937.50 | 626,353 |
| 2025-10-29 | €904.00 | €928.40 | €902.30 | €919.40 | 694,357 |
| 2025-10-28 | €904.10 | €914.20 | €900.10 | €907.40 | 409,524 |
| 2025-10-27 | €900.00 | €914.20 | €898.50 | €908.10 | 523,496 |
| 2025-10-24 | €900.00 | €902.60 | €889.60 | €894.40 | 500,510 |
| 2025-10-23 | €872.00 | €891.20 | €854.10 | €887.70 | 746,164 |
| 2025-10-22 | €876.70 | €892.40 | €870.10 | €870.10 | 537,993 |
| 2025-10-21 | €890.00 | €894.40 | €883.90 | €889.80 | 450,669 |
| 2025-10-20 | €884.00 | €901.50 | €877.20 | €899.00 | 530,812 |
| 2025-10-17 | €859.60 | €885.90 | €855.00 | €875.70 | 859,995 |
| 2025-10-16 | €883.70 | €900.50 | €874.00 | €877.40 | 703,225 |
| 2025-10-15 | €875.60 | €893.50 | €854.90 | €873.00 | 1,192,298 |
| 2025-10-14 | €834.70 | €847.90 | €825.70 | €846.60 | 706,297 |
| 2025-10-13 | €823.20 | €844.40 | €823.00 | €844.00 | 777,896 |
| 2025-10-10 | €845.10 | €847.60 | €813.80 | €813.90 | 944,511 |
| 2025-10-09 | €850.80 | €864.60 | €836.00 | €849.80 | 728,171 |