ASR Nederland N.V. (ASRNL) Price History
Daily open, high, low, close and volume for ASR Nederland N.V. (ASRNL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €71.84 | €71.90 | €71.38 | €71.48 | 285,470 |
| 2026-10-08 | €71.52 | €72.10 | €71.10 | €71.32 | 504,492 |
| 2026-10-07 | €72.56 | €72.58 | €71.80 | €71.88 | 356,698 |
| 2026-10-06 | €72.44 | €73.24 | €72.40 | €72.62 | 430,005 |
| 2026-10-05 | €71.50 | €72.36 | €71.40 | €72.16 | 375,435 |
| 2026-10-02 | €71.14 | €71.54 | €70.66 | €71.48 | 408,475 |
| 2026-10-01 | €71.52 | €71.72 | €70.58 | €71.00 | 666,582 |
| 2026-09-30 | €73.26 | €73.64 | €71.88 | €72.16 | 435,324 |
| 2026-09-29 | €73.06 | €73.62 | €72.95 | €73.02 | 305,280 |
| 2026-09-28 | €73.72 | €73.88 | €73.24 | €73.24 | 305,900 |
| 2026-09-25 | €72.96 | €74.22 | €72.92 | €73.48 | 430,633 |
| 2026-09-24 | €72.26 | €72.78 | €71.94 | €72.74 | 381,426 |
| 2026-09-23 | €73.18 | €73.46 | €72.46 | €72.46 | 409,039 |
| 2026-09-22 | €74.50 | €74.52 | €73.08 | €73.08 | 592,519 |
| 2026-09-21 | €74.30 | €74.84 | €74.08 | €74.40 | 369,101 |
| 2026-09-18 | €74.52 | €74.56 | €73.48 | €74.08 | 1,274,077 |
| 2026-09-17 | €74.46 | €74.96 | €74.32 | €74.96 | 555,457 |
| 2026-09-16 | €73.32 | €74.46 | €73.30 | €74.46 | 707,305 |
| 2026-09-15 | €73.08 | €73.50 | €72.46 | €73.50 | 735,406 |
| 2026-09-14 | €73.62 | €74.04 | €73.06 | €73.22 | 291,270 |
| 2026-09-11 | €73.02 | €73.84 | €73.00 | €73.46 | 270,393 |
| 2026-09-10 | €72.86 | €73.22 | €72.62 | €72.66 | 519,749 |
| 2026-09-09 | €73.46 | €73.46 | €72.46 | €72.70 | 571,775 |
| 2026-09-08 | €74.02 | €74.02 | €73.22 | €73.92 | 382,567 |
| 2026-09-07 | €74.20 | €74.22 | €73.80 | €73.96 | 196,851 |
| 2026-09-04 | €74.52 | €74.78 | €73.96 | €74.42 | 357,021 |
| 2026-09-03 | €73.28 | €74.30 | €73.08 | €74.22 | 587,593 |
| 2026-09-02 | €72.80 | €73.20 | €72.28 | €73.20 | 478,606 |
| 2026-09-01 | €72.68 | €72.96 | €71.88 | €72.82 | 463,320 |
| 2026-08-31 | €72.30 | €73.20 | €72.12 | €72.52 | 1,038,592 |
| 2026-08-28 | €71.24 | €72.40 | €71.22 | €72.40 | 481,488 |
| 2026-08-27 | €70.02 | €70.76 | €69.30 | €70.76 | 853,547 |
| 2026-08-26 | €69.96 | €70.28 | €69.66 | €69.76 | 361,793 |
| 2026-08-25 | €70.60 | €71.04 | €70.50 | €70.78 | 738,439 |
| 2026-08-24 | €69.58 | €70.48 | €69.36 | €70.48 | 482,457 |
| 2026-08-21 | €69.58 | €69.58 | €68.68 | €69.46 | 422,748 |
| 2026-08-20 | €69.60 | €69.86 | €68.70 | €69.42 | 570,483 |
| 2026-08-19 | €71.46 | €71.54 | €69.28 | €69.28 | 681,578 |
| 2026-08-18 | €70.44 | €71.06 | €70.20 | €70.76 | 415,684 |
| 2026-08-17 | €70.60 | €71.16 | €70.28 | €70.42 | 357,629 |
| 2026-08-14 | €70.02 | €70.78 | €69.96 | €70.68 | 266,751 |
| 2026-08-13 | €70.56 | €70.64 | €69.92 | €70.00 | 266,487 |
| 2026-08-12 | €70.74 | €70.88 | €70.15 | €70.32 | 356,178 |
| 2026-08-11 | €71.24 | €71.50 | €70.38 | €70.50 | 345,672 |
| 2026-08-10 | €70.76 | €71.36 | €70.58 | €71.36 | 245,287 |
| 2026-08-07 | €70.76 | €71.50 | €70.48 | €70.86 | 240,707 |
| 2026-08-06 | €70.58 | €71.28 | €70.50 | €70.84 | 326,566 |
| 2026-08-05 | €70.58 | €70.58 | €70.02 | €70.48 | 257,092 |
| 2026-08-04 | €70.62 | €70.66 | €70.22 | €70.32 | 253,155 |
| 2026-08-03 | €70.78 | €71.14 | €70.12 | €70.54 | 348,935 |
| 2026-07-31 | €70.36 | €71.12 | €70.26 | €70.88 | 323,152 |
| 2026-07-30 | €69.64 | €70.78 | €69.58 | €70.48 | 542,597 |
| 2026-07-29 | €69.76 | €70.00 | €69.04 | €69.74 | 348,075 |
| 2026-07-28 | €70.02 | €70.14 | €69.24 | €69.76 | 272,637 |
| 2026-07-27 | €70.10 | €70.43 | €69.82 | €70.06 | 285,385 |
| 2026-07-24 | €69.70 | €70.08 | €69.68 | €69.96 | 237,604 |
| 2026-07-23 | €70.66 | €70.74 | €69.58 | €69.74 | 320,518 |
| 2026-07-22 | €69.64 | €70.96 | €69.64 | €70.66 | 329,144 |
| 2026-07-21 | €69.70 | €69.86 | €69.20 | €69.64 | 217,836 |
| 2026-07-20 | €69.84 | €70.02 | €69.36 | €69.48 | 222,242 |
| 2026-07-17 | €68.90 | €69.70 | €68.90 | €69.66 | 234,519 |
| 2026-07-16 | €69.32 | €69.36 | €68.72 | €69.32 | 227,022 |
| 2026-07-15 | €69.10 | €69.54 | €68.58 | €69.34 | 384,549 |
| 2026-07-14 | €67.84 | €69.12 | €67.66 | €69.12 | 366,398 |
| 2026-07-13 | €68.14 | €68.40 | €67.62 | €67.88 | 396,669 |
| 2026-07-10 | €68.08 | €68.26 | €67.70 | €68.04 | 302,010 |
| 2026-07-09 | €67.90 | €68.26 | €67.28 | €68.24 | 462,819 |
| 2026-07-08 | €67.12 | €68.30 | €66.90 | €67.80 | 561,573 |
| 2026-07-07 | €67.22 | €67.56 | €66.80 | €66.80 | 373,434 |
| 2026-07-06 | €66.80 | €67.30 | €66.70 | €67.00 | 345,362 |
| 2026-07-03 | €66.82 | €67.14 | €66.56 | €66.56 | 402,118 |
| 2026-07-02 | €66.28 | €67.02 | €65.90 | €66.58 | 431,042 |
| 2026-07-01 | €66.04 | €66.20 | €65.54 | €66.10 | 524,153 |
| 2026-06-30 | €65.62 | €66.62 | €65.54 | €66.04 | 552,121 |
| 2026-06-29 | €66.32 | €66.34 | €65.52 | €65.52 | 370,656 |
| 2026-06-26 | €66.00 | €66.40 | €65.80 | €66.16 | 295,111 |
| 2026-06-25 | €66.04 | €66.84 | €65.94 | €66.04 | 328,484 |
| 2026-06-24 | €66.50 | €66.62 | €65.94 | €66.06 | 329,380 |
| 2026-06-23 | €66.68 | €67.02 | €66.56 | €66.78 | 324,659 |
| 2026-06-22 | €66.44 | €67.04 | €66.36 | €66.94 | 345,012 |
| 2026-06-19 | €65.64 | €66.32 | €65.22 | €66.20 | 804,636 |
| 2026-06-18 | €66.34 | €66.50 | €65.60 | €65.60 | 393,715 |
| 2026-06-17 | €66.04 | €66.28 | €65.42 | €66.22 | 463,948 |
| 2026-06-16 | €65.80 | €66.08 | €65.60 | €66.08 | 279,215 |
| 2026-06-15 | €66.00 | €66.12 | €65.20 | €65.64 | 376,364 |
| 2026-06-12 | €65.36 | €65.66 | €65.06 | €65.44 | 422,308 |
| 2026-06-11 | €64.00 | €65.14 | €63.76 | €64.84 | 452,747 |
| 2026-06-10 | €63.82 | €64.30 | €63.58 | €63.96 | 752,472 |
| 2026-06-09 | €63.44 | €64.46 | €63.40 | €63.60 | 424,355 |
| 2026-06-08 | €63.24 | €63.74 | €63.18 | €63.30 | 319,712 |
| 2026-06-05 | €63.02 | €63.48 | €63.00 | €63.22 | 274,512 |
| 2026-06-04 | €63.00 | €63.34 | €62.70 | €63.00 | 325,720 |
| 2026-06-03 | €63.18 | €63.70 | €62.86 | €62.86 | 333,697 |
| 2026-06-02 | €63.68 | €63.69 | €63.14 | €63.44 | 362,070 |
| 2026-06-01 | €64.00 | €64.08 | €62.48 | €63.44 | 653,944 |
| 2026-05-29 | €64.88 | €64.88 | €63.68 | €64.30 | 1,644,344 |
| 2026-05-28 | €65.60 | €65.68 | €64.12 | €64.64 | 550,858 |
| 2026-05-27 | €66.46 | €66.52 | €65.86 | €66.04 | 294,358 |
| 2026-05-26 | €66.36 | €66.90 | €66.36 | €66.46 | 333,234 |
| 2026-05-25 | €66.00 | €66.50 | €65.74 | €66.48 | 280,192 |
| 2026-05-22 | €65.00 | €65.82 | €64.74 | €65.76 | 643,116 |
| 2026-05-21 | €66.40 | €67.24 | €66.38 | €67.12 | 711,808 |
| 2026-05-20 | €66.04 | €66.98 | €65.04 | €66.40 | 729,125 |
| 2026-05-19 | €67.72 | €67.94 | €66.32 | €66.32 | 642,964 |
| 2026-05-18 | €67.36 | €67.84 | €66.82 | €67.54 | 557,273 |
| 2026-05-15 | €67.48 | €68.14 | €67.24 | €67.48 | 526,808 |
| 2026-05-14 | €66.70 | €67.80 | €66.66 | €67.80 | 418,783 |
| 2026-05-13 | €66.18 | €66.72 | €66.04 | €66.50 | 484,223 |
| 2026-05-12 | €66.00 | €66.22 | €65.46 | €66.02 | 580,179 |
| 2026-05-11 | €65.08 | €66.44 | €64.82 | €66.26 | 641,924 |
| 2026-05-08 | €65.24 | €65.32 | €64.66 | €64.98 | 354,741 |
| 2026-05-07 | €65.80 | €66.00 | €65.50 | €65.68 | 491,787 |
| 2026-05-06 | €65.24 | €66.40 | €65.18 | €65.74 | 490,752 |
| 2026-05-05 | €64.20 | €64.60 | €63.90 | €64.60 | 413,455 |
| 2026-05-04 | €64.48 | €64.66 | €63.70 | €64.10 | 499,565 |
| 2026-04-30 | €63.50 | €64.56 | €63.24 | €64.56 | 520,799 |
| 2026-04-29 | €64.30 | €64.40 | €63.56 | €63.98 | 376,742 |
| 2026-04-28 | €64.14 | €64.62 | €64.00 | €64.36 | 415,057 |
| 2026-04-27 | €63.48 | €64.12 | €63.22 | €64.00 | 538,694 |
| 2026-04-24 | €63.16 | €63.76 | €62.98 | €63.50 | 278,182 |
| 2026-04-23 | €63.30 | €63.54 | €62.76 | €63.48 | 325,190 |
| 2026-04-22 | €64.14 | €64.36 | €63.64 | €63.64 | 452,267 |
| 2026-04-21 | €63.68 | €64.52 | €63.56 | €64.02 | 372,069 |
| 2026-04-20 | €63.96 | €64.28 | €63.00 | €63.68 | 418,006 |
| 2026-04-17 | €63.80 | €64.44 | €63.56 | €64.40 | 697,292 |
| 2026-04-16 | €63.70 | €64.12 | €63.44 | €63.82 | 523,112 |
| 2026-04-15 | €62.92 | €64.36 | €62.78 | €63.70 | 542,534 |
| 2026-04-14 | €62.24 | €62.80 | €62.16 | €62.76 | 478,770 |
| 2026-04-13 | €61.46 | €61.98 | €61.28 | €61.98 | 418,954 |
| 2026-04-10 | €62.00 | €62.22 | €61.56 | €61.56 | 341,433 |
| 2026-04-09 | €61.68 | €62.04 | €61.58 | €61.94 | 350,584 |
| 2026-04-08 | €62.34 | €62.60 | €61.30 | €61.30 | 613,058 |
| 2026-04-07 | €61.04 | €61.58 | €60.58 | €60.68 | 450,207 |
| 2026-04-02 | €60.40 | €61.04 | €60.12 | €60.92 | 415,692 |
| 2026-04-01 | €60.12 | €60.90 | €60.10 | €60.72 | 547,602 |
| 2026-03-31 | €58.66 | €59.58 | €58.66 | €59.18 | 638,998 |
| 2026-03-30 | €57.96 | €58.74 | €57.52 | €58.74 | 775,618 |
| 2026-03-27 | €58.48 | €58.62 | €57.99 | €58.00 | 483,131 |
| 2026-03-26 | €58.50 | €58.74 | €58.02 | €58.26 | 512,859 |
| 2026-03-25 | €58.98 | €59.36 | €58.48 | €58.88 | 646,261 |
| 2026-03-24 | €58.04 | €58.34 | €57.66 | €58.20 | 602,375 |
| 2026-03-23 | €56.54 | €58.86 | €55.96 | €57.94 | 728,922 |
| 2026-03-20 | €58.44 | €58.60 | €57.48 | €57.48 | 1,533,520 |
| 2026-03-19 | €58.76 | €59.14 | €57.76 | €57.80 | 647,437 |
| 2026-03-18 | €59.18 | €59.94 | €59.18 | €59.36 | 618,701 |
| 2026-03-17 | €57.90 | €59.46 | €57.90 | €58.90 | 444,928 |
| 2026-03-16 | €57.94 | €58.34 | €57.58 | €58.08 | 401,573 |
| 2026-03-13 | €57.96 | €58.76 | €57.78 | €58.02 | 529,364 |
| 2026-03-12 | €58.56 | €58.60 | €57.80 | €58.20 | 540,843 |
| 2026-03-11 | €58.34 | €58.68 | €58.00 | €58.68 | 500,902 |
| 2026-03-10 | €58.66 | €59.32 | €58.32 | €58.56 | 644,792 |
| 2026-03-09 | €56.92 | €57.44 | €56.12 | €57.38 | 457,292 |
| 2026-03-06 | €58.58 | €58.64 | €56.68 | €57.52 | 581,442 |
| 2026-03-05 | €58.80 | €59.04 | €58.02 | €58.22 | 736,946 |
| 2026-03-04 | €59.12 | €59.40 | €58.68 | €58.82 | 659,501 |
| 2026-03-03 | €60.50 | €60.58 | €58.24 | €58.98 | 851,538 |
| 2026-03-02 | €59.84 | €61.14 | €59.58 | €61.06 | 565,357 |
| 2026-02-27 | €62.20 | €62.43 | €61.00 | €61.44 | 834,700 |
| 2026-02-26 | €61.50 | €62.60 | €61.30 | €62.34 | 502,619 |
| 2026-02-25 | €61.98 | €62.30 | €61.36 | €61.70 | 516,994 |
| 2026-02-24 | €62.34 | €62.48 | €61.30 | €61.76 | 577,384 |
| 2026-02-23 | €63.22 | €63.64 | €62.22 | €62.38 | 529,031 |
| 2026-02-20 | €61.92 | €62.76 | €61.38 | €62.76 | 618,192 |
| 2026-02-19 | €61.62 | €62.48 | €61.36 | €61.64 | 585,158 |
| 2026-02-18 | €61.60 | €62.16 | €60.76 | €61.12 | 866,808 |
| 2026-02-17 | €61.14 | €61.60 | €61.02 | €61.36 | 560,629 |
| 2026-02-16 | €60.56 | €61.24 | €60.54 | €61.14 | 428,769 |
| 2026-02-13 | €61.10 | €61.76 | €59.74 | €60.16 | 577,644 |
| 2026-02-12 | €61.74 | €62.04 | €60.54 | €60.92 | 613,038 |
| 2026-02-11 | €61.46 | €61.80 | €60.88 | €60.98 | 460,688 |
| 2026-02-10 | €62.32 | €62.40 | €61.36 | €61.48 | 418,415 |
| 2026-02-09 | €62.52 | €62.88 | €62.08 | €62.70 | 386,120 |
| 2026-02-06 | €61.60 | €62.52 | €61.50 | €62.42 | 384,619 |
| 2026-02-05 | €62.50 | €62.90 | €61.46 | €61.60 | 609,079 |
| 2026-02-04 | €62.82 | €63.00 | €61.94 | €62.70 | 539,549 |
| 2026-02-03 | €62.76 | €63.06 | €62.54 | €62.54 | 442,556 |
| 2026-02-02 | €61.24 | €62.20 | €61.06 | €62.18 | 487,395 |
| 2026-01-30 | €61.40 | €61.48 | €60.84 | €61.18 | 437,684 |
| 2026-01-29 | €61.20 | €61.58 | €60.92 | €61.18 | 265,633 |
| 2026-01-28 | €60.70 | €61.16 | €60.46 | €61.06 | 263,985 |
| 2026-01-27 | €60.36 | €61.04 | €60.18 | €60.68 | 419,570 |
| 2026-01-26 | €60.52 | €60.54 | €60.00 | €60.14 | 266,911 |
| 2026-01-23 | €60.62 | €60.84 | €59.78 | €60.04 | 404,554 |
| 2026-01-22 | €60.80 | €61.18 | €60.50 | €60.52 | 312,972 |
| 2026-01-21 | €61.08 | €61.48 | €60.02 | €60.24 | 341,472 |
| 2026-01-20 | €61.36 | €61.36 | €60.32 | €60.62 | 285,468 |
| 2026-01-19 | €61.00 | €61.94 | €60.86 | €61.56 | 277,648 |
| 2026-01-16 | €61.52 | €61.56 | €61.10 | €61.56 | 214,682 |
| 2026-01-15 | €61.20 | €61.68 | €60.98 | €61.40 | 271,895 |
| 2026-01-14 | €60.26 | €61.22 | €60.16 | €61.06 | 434,868 |
| 2026-01-13 | €61.26 | €61.26 | €60.26 | €60.48 | 425,050 |
| 2026-01-12 | €60.40 | €61.36 | €60.14 | €61.28 | 349,140 |
| 2026-01-09 | €61.62 | €61.68 | €60.54 | €60.54 | 264,165 |
| 2026-01-08 | €59.38 | €61.38 | €59.34 | €61.32 | 435,099 |
| 2026-01-07 | €61.98 | €61.98 | €59.28 | €59.48 | 758,138 |
| 2026-01-06 | €62.28 | €62.66 | €61.58 | €61.78 | 370,140 |
| 2026-01-05 | €61.54 | €61.86 | €60.50 | €61.86 | 318,992 |
| 2026-01-02 | €60.92 | €61.58 | €60.74 | €61.22 | 247,347 |
| 2025-12-31 | €60.94 | €60.94 | €60.48 | €60.62 | 109,894 |
| 2025-12-30 | €60.60 | €60.88 | €60.44 | €60.88 | 144,365 |
| 2025-12-29 | €60.70 | €60.72 | €60.28 | €60.48 | 207,426 |
| 2025-12-24 | €60.54 | €60.84 | €60.52 | €60.62 | 39,238 |
| 2025-12-23 | €60.80 | €60.82 | €60.46 | €60.70 | 200,991 |
| 2025-12-22 | €60.00 | €60.66 | €59.84 | €60.66 | 262,407 |
| 2025-12-19 | €60.00 | €60.36 | €59.86 | €60.26 | 763,740 |
| 2025-12-18 | €59.70 | €59.92 | €59.44 | €59.92 | 268,226 |
| 2025-12-17 | €59.42 | €59.84 | €59.42 | €59.58 | 271,701 |
| 2025-12-16 | €59.60 | €59.88 | €59.36 | €59.52 | 242,112 |
| 2025-12-15 | €59.00 | €59.82 | €58.86 | €59.64 | 333,261 |
| 2025-12-12 | €58.98 | €59.20 | €58.50 | €58.56 | 279,148 |
| 2025-12-11 | €58.54 | €59.08 | €58.32 | €58.72 | 262,252 |
| 2025-12-10 | €58.92 | €58.92 | €58.08 | €58.46 | 360,961 |
| 2025-12-09 | €58.40 | €59.26 | €58.34 | €59.02 | 320,050 |
| 2025-12-08 | €57.92 | €58.20 | €57.78 | €58.16 | 209,209 |
| 2025-12-05 | €57.64 | €58.14 | €57.42 | €57.88 | 303,850 |
| 2025-12-04 | €57.34 | €57.72 | €57.10 | €57.64 | 299,449 |
| 2025-12-03 | €57.78 | €57.88 | €57.06 | €57.16 | 447,164 |
| 2025-12-02 | €58.32 | €58.56 | €57.84 | €57.84 | 286,310 |
| 2025-12-01 | €58.20 | €58.22 | €57.74 | €58.04 | 195,580 |
| 2025-11-28 | €58.44 | €58.46 | €58.16 | €58.16 | 203,160 |
| 2025-11-27 | €57.94 | €58.54 | €57.86 | €58.40 | 272,583 |
| 2025-11-26 | €57.38 | €58.00 | €57.28 | €57.86 | 309,287 |
| 2025-11-25 | €56.70 | €57.38 | €56.56 | €57.32 | 344,709 |
| 2025-11-24 | €57.54 | €57.58 | €56.44 | €56.66 | 685,655 |
| 2025-11-21 | €57.18 | €57.60 | €56.88 | €57.40 | 279,009 |
| 2025-11-20 | €57.36 | €57.98 | €57.24 | €57.58 | 333,637 |
| 2025-11-19 | €56.90 | €57.32 | €56.56 | €56.96 | 387,108 |
| 2025-11-18 | €57.50 | €57.56 | €56.62 | €56.94 | 499,072 |
| 2025-11-17 | €58.52 | €58.54 | €57.84 | €58.06 | 250,027 |
| 2025-11-14 | €58.88 | €58.90 | €57.66 | €58.50 | 349,231 |
| 2025-11-13 | €59.00 | €59.20 | €58.82 | €59.06 | 350,260 |
| 2025-11-12 | €58.38 | €58.96 | €58.36 | €58.74 | 487,270 |
| 2025-11-11 | €58.12 | €58.22 | €57.46 | €58.08 | 319,828 |
| 2025-11-10 | €58.44 | €58.52 | €57.62 | €58.18 | 441,963 |
| 2025-11-07 | €57.72 | €57.92 | €57.04 | €57.22 | 253,252 |
| 2025-11-06 | €58.14 | €58.14 | €57.48 | €57.72 | 371,767 |
| 2025-11-05 | €57.70 | €57.98 | €57.42 | €57.98 | 301,935 |
| 2025-11-04 | €57.96 | €58.20 | €57.08 | €58.00 | 272,891 |
| 2025-11-03 | €58.00 | €58.42 | €57.90 | €58.32 | 207,191 |
| 2025-10-31 | €58.48 | €58.50 | €57.60 | €57.90 | 239,038 |
| 2025-10-30 | €57.70 | €58.52 | €57.68 | €58.46 | 389,260 |
| 2025-10-29 | €57.64 | €58.06 | €57.58 | €57.60 | 358,414 |
| 2025-10-28 | €57.66 | €58.00 | €57.28 | €58.00 | 285,608 |
| 2025-10-27 | €57.58 | €57.80 | €57.38 | €57.56 | 348,770 |
| 2025-10-24 | €57.24 | €57.46 | €56.78 | €57.38 | 259,595 |
| 2025-10-23 | €57.00 | €57.64 | €56.70 | €57.26 | 345,147 |
| 2025-10-22 | €56.66 | €56.84 | €56.26 | €56.80 | 269,237 |
| 2025-10-21 | €56.82 | €56.82 | €56.38 | €56.50 | 313,781 |
| 2025-10-20 | €56.84 | €56.92 | €56.38 | €56.56 | 218,320 |
| 2025-10-17 | €56.42 | €56.80 | €55.88 | €56.58 | 527,571 |
| 2025-10-16 | €57.58 | €57.70 | €56.62 | €57.48 | 595,388 |
| 2025-10-15 | €58.70 | €58.72 | €57.62 | €57.66 | 370,658 |
| 2025-10-14 | €58.10 | €58.60 | €57.82 | €58.40 | 353,000 |
| 2025-10-13 | €58.40 | €58.40 | €57.88 | €58.18 | 296,339 |
| 2025-10-10 | €58.02 | €58.50 | €57.94 | €58.00 | 384,821 |
| 2025-10-09 | €57.54 | €58.44 | €57.54 | €57.88 | 335,376 |