Koninklijke BAM Groep nv (BAMNB) Price History
Daily open, high, low, close and volume for Koninklijke BAM Groep nv (BAMNB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €11.74 | €11.77 | €11.57 | €11.67 | 511,767 |
| 2026-10-08 | €11.52 | €11.70 | €11.27 | €11.67 | 907,552 |
| 2026-10-07 | €12.00 | €12.12 | €11.56 | €11.56 | 542,989 |
| 2026-10-06 | €12.13 | €12.19 | €11.98 | €12.10 | 585,780 |
| 2026-10-05 | €12.32 | €12.36 | €12.06 | €12.13 | 803,183 |
| 2026-10-02 | €12.52 | €12.66 | €12.30 | €12.50 | 414,449 |
| 2026-10-01 | €12.65 | €12.68 | €12.31 | €12.33 | 703,877 |
| 2026-09-30 | €12.95 | €13.08 | €12.68 | €12.68 | 661,110 |
| 2026-09-29 | €12.98 | €13.13 | €12.75 | €12.89 | 924,437 |
| 2026-09-28 | €11.96 | €12.84 | €11.93 | €12.84 | 1,577,699 |
| 2026-09-25 | €12.13 | €12.16 | €11.91 | €11.92 | 498,568 |
| 2026-09-24 | €12.00 | €12.14 | €11.85 | €11.97 | 545,679 |
| 2026-09-23 | €12.10 | €12.13 | €11.93 | €12.06 | 492,588 |
| 2026-09-22 | €11.84 | €12.13 | €11.57 | €12.08 | 916,554 |
| 2026-09-21 | €11.81 | €12.07 | €11.79 | €11.99 | 662,060 |
| 2026-09-18 | €11.81 | €11.89 | €11.73 | €11.73 | 793,002 |
| 2026-09-17 | €11.69 | €11.87 | €11.66 | €11.75 | 748,218 |
| 2026-09-16 | €11.38 | €11.68 | €11.35 | €11.68 | 916,298 |
| 2026-09-15 | €11.09 | €11.32 | €11.06 | €11.29 | 484,403 |
| 2026-09-14 | €11.21 | €11.23 | €11.07 | €11.11 | 554,894 |
| 2026-09-11 | €11.20 | €11.41 | €11.13 | €11.35 | 435,775 |
| 2026-09-10 | €11.40 | €11.42 | €11.07 | €11.12 | 713,890 |
| 2026-09-09 | €11.60 | €11.62 | €11.37 | €11.43 | 771,079 |
| 2026-09-08 | €11.51 | €11.63 | €11.38 | €11.63 | 451,078 |
| 2026-09-07 | €11.44 | €11.64 | €11.40 | €11.51 | 564,901 |
| 2026-09-04 | €11.47 | €11.68 | €11.12 | €11.42 | 1,057,777 |
| 2026-09-03 | €11.45 | €11.48 | €11.25 | €11.48 | 564,769 |
| 2026-09-02 | €11.59 | €11.72 | €11.42 | €11.46 | 669,043 |
| 2026-09-01 | €11.63 | €11.79 | €11.55 | €11.61 | 593,292 |
| 2026-08-31 | €11.61 | €11.64 | €11.52 | €11.62 | 932,629 |
| 2026-08-28 | €11.47 | €11.69 | €11.47 | €11.65 | 560,389 |
| 2026-08-27 | €11.53 | €11.61 | €11.41 | €11.45 | 418,767 |
| 2026-08-26 | €11.47 | €11.64 | €11.41 | €11.46 | 355,120 |
| 2026-08-25 | €11.44 | €11.69 | €11.44 | €11.49 | 418,285 |
| 2026-08-24 | €11.50 | €11.56 | €11.35 | €11.40 | 384,034 |
| 2026-08-21 | €11.55 | €11.82 | €11.54 | €11.58 | 608,609 |
| 2026-08-20 | €11.60 | €11.73 | €11.51 | €11.51 | 539,630 |
| 2026-08-19 | €11.70 | €11.80 | €11.54 | €11.58 | 583,529 |
| 2026-08-18 | €11.81 | €11.88 | €11.71 | €11.77 | 621,139 |
| 2026-08-17 | €12.12 | €12.21 | €11.87 | €11.88 | 715,500 |
| 2026-08-14 | €11.96 | €12.08 | €11.88 | €12.03 | 695,527 |
| 2026-08-13 | €11.90 | €12.02 | €11.81 | €11.93 | 621,724 |
| 2026-08-12 | €11.84 | €11.98 | €11.80 | €11.86 | 591,882 |
| 2026-08-11 | €11.57 | €11.81 | €11.51 | €11.75 | 697,824 |
| 2026-08-10 | €11.64 | €11.74 | €11.54 | €11.61 | 790,684 |
| 2026-08-07 | €11.64 | €11.67 | €11.43 | €11.43 | 659,804 |
| 2026-08-06 | €11.81 | €11.85 | €11.60 | €11.67 | 608,597 |
| 2026-08-05 | €11.77 | €12.07 | €11.77 | €11.81 | 926,786 |
| 2026-08-04 | €11.68 | €11.75 | €11.54 | €11.60 | 593,145 |
| 2026-08-03 | €11.78 | €11.89 | €11.30 | €11.60 | 815,227 |
| 2026-07-31 | €11.50 | €11.82 | €11.47 | €11.59 | 892,876 |
| 2026-07-30 | €10.90 | €11.79 | €10.66 | €11.45 | 1,567,977 |
| 2026-07-29 | €10.52 | €10.66 | €10.41 | €10.66 | 723,715 |
| 2026-07-28 | €10.70 | €10.84 | €10.47 | €10.64 | 858,959 |
| 2026-07-27 | €11.12 | €11.13 | €10.84 | €10.85 | 501,806 |
| 2026-07-24 | €11.26 | €11.60 | €10.92 | €11.00 | 689,461 |
| 2026-07-23 | €11.44 | €11.44 | €11.19 | €11.23 | 438,132 |
| 2026-07-22 | €11.45 | €11.60 | €11.36 | €11.45 | 540,241 |
| 2026-07-21 | €11.58 | €11.75 | €11.53 | €11.67 | 534,006 |
| 2026-07-20 | €11.30 | €11.66 | €11.18 | €11.44 | 602,426 |
| 2026-07-17 | €11.41 | €11.42 | €11.12 | €11.28 | 564,458 |
| 2026-07-16 | €11.58 | €11.61 | €11.24 | €11.53 | 695,792 |
| 2026-07-15 | €11.46 | €11.57 | €11.37 | €11.53 | 575,986 |
| 2026-07-14 | €11.50 | €11.56 | €11.35 | €11.46 | 604,486 |
| 2026-07-13 | €11.67 | €11.81 | €11.52 | €11.56 | 858,284 |
| 2026-07-10 | €12.28 | €12.28 | €11.74 | €11.87 | 891,420 |
| 2026-07-09 | €12.00 | €12.52 | €12.00 | €12.29 | 1,062,153 |
| 2026-07-08 | €12.10 | €12.10 | €11.48 | €11.80 | 995,661 |
| 2026-07-07 | €12.40 | €12.41 | €12.06 | €12.14 | 661,100 |
| 2026-07-06 | €12.36 | €12.60 | €12.36 | €12.52 | 709,993 |
| 2026-07-03 | €11.98 | €12.56 | €11.97 | €12.53 | 797,514 |
| 2026-07-02 | €12.11 | €12.18 | €11.94 | €11.97 | 933,853 |
| 2026-07-01 | €12.28 | €12.29 | €12.04 | €12.18 | 688,367 |
| 2026-06-30 | €12.47 | €12.54 | €12.24 | €12.27 | 456,716 |
| 2026-06-29 | €12.65 | €12.65 | €12.26 | €12.38 | 532,761 |
| 2026-06-26 | €12.77 | €12.77 | €12.53 | €12.55 | 544,283 |
| 2026-06-25 | €12.44 | €12.92 | €12.44 | €12.70 | 1,225,308 |
| 2026-06-24 | €12.32 | €12.39 | €12.09 | €12.39 | 987,453 |
| 2026-06-23 | €12.32 | €12.42 | €12.05 | €12.34 | 820,567 |
| 2026-06-22 | €12.35 | €12.49 | €12.28 | €12.45 | 1,027,347 |
| 2026-06-19 | €12.45 | €12.54 | €12.29 | €12.42 | 4,200,455 |
| 2026-06-18 | €12.35 | €12.71 | €12.34 | €12.49 | 1,172,808 |
| 2026-06-17 | €11.95 | €12.30 | €11.90 | €12.25 | 861,233 |
| 2026-06-16 | €11.80 | €12.04 | €11.79 | €12.00 | 675,627 |
| 2026-06-15 | €11.77 | €11.95 | €11.63 | €11.82 | 1,318,085 |
| 2026-06-12 | €11.34 | €11.58 | €11.30 | €11.35 | 1,137,491 |
| 2026-06-11 | €10.86 | €11.10 | €10.82 | €11.06 | 822,150 |
| 2026-06-10 | €10.73 | €11.02 | €10.67 | €10.86 | 642,013 |
| 2026-06-09 | €11.05 | €11.15 | €10.73 | €10.75 | 894,791 |
| 2026-06-08 | €10.70 | €11.13 | €10.68 | €11.06 | 861,047 |
| 2026-06-05 | €10.82 | €10.99 | €10.81 | €10.84 | 784,448 |
| 2026-06-04 | €10.92 | €11.02 | €10.67 | €10.79 | 716,483 |
| 2026-06-03 | €10.76 | €10.90 | €10.61 | €10.88 | 584,999 |
| 2026-06-02 | €11.21 | €11.35 | €10.73 | €10.82 | 1,507,043 |
| 2026-06-01 | €11.20 | €11.23 | €10.93 | €11.15 | 1,417,177 |
| 2026-05-29 | €10.22 | €11.44 | €10.22 | €11.14 | 5,632,112 |
| 2026-05-28 | €9.61 | €9.77 | €9.27 | €9.56 | 1,208,005 |
| 2026-05-27 | €9.76 | €9.82 | €9.60 | €9.72 | 1,108,376 |
| 2026-05-26 | €9.74 | €10.10 | €9.72 | €9.75 | 1,355,397 |
| 2026-05-25 | €9.25 | €9.83 | €9.25 | €9.73 | 1,516,304 |
| 2026-05-22 | €8.98 | €9.22 | €8.94 | €9.15 | 1,090,253 |
| 2026-05-21 | €8.72 | €9.22 | €8.72 | €8.94 | 1,286,414 |
| 2026-05-20 | €8.56 | €8.77 | €8.55 | €8.72 | 615,911 |
| 2026-05-19 | €8.73 | €8.78 | €8.55 | €8.60 | 668,485 |
| 2026-05-18 | €8.72 | €8.86 | €8.65 | €8.77 | 746,097 |
| 2026-05-15 | €9.06 | €9.06 | €8.78 | €8.85 | 1,104,985 |
| 2026-05-14 | €9.23 | €9.31 | €9.18 | €9.18 | 449,402 |
| 2026-05-13 | €9.30 | €9.40 | €9.14 | €9.22 | 727,564 |
| 2026-05-12 | €9.48 | €9.50 | €9.15 | €9.19 | 1,004,403 |
| 2026-05-11 | €9.43 | €9.68 | €9.36 | €9.59 | 917,299 |
| 2026-05-08 | €9.93 | €10.09 | €9.66 | €9.66 | 967,482 |
| 2026-05-07 | €9.99 | €10.13 | €9.72 | €9.94 | 1,185,517 |
| 2026-05-06 | €9.56 | €9.87 | €9.52 | €9.83 | 669,403 |
| 2026-05-05 | €9.21 | €9.54 | €9.21 | €9.44 | 544,701 |
| 2026-05-04 | €9.42 | €9.48 | €9.17 | €9.17 | 511,317 |
| 2026-04-30 | €9.00 | €9.35 | €8.92 | €9.35 | 506,180 |
| 2026-04-29 | €9.09 | €9.13 | €9.02 | €9.08 | 422,021 |
| 2026-04-28 | €9.27 | €9.28 | €9.02 | €9.05 | 444,919 |
| 2026-04-27 | €9.29 | €9.37 | €9.15 | €9.19 | 401,950 |
| 2026-04-24 | €9.53 | €9.53 | €9.24 | €9.28 | 686,702 |
| 2026-04-23 | €9.45 | €9.62 | €9.39 | €9.52 | 388,716 |
| 2026-04-22 | €9.56 | €9.65 | €9.47 | €9.51 | 385,919 |
| 2026-04-21 | €9.65 | €9.68 | €9.47 | €9.52 | 561,610 |
| 2026-04-20 | €9.55 | €9.63 | €9.49 | €9.53 | 426,779 |
| 2026-04-17 | €9.50 | €9.73 | €9.40 | €9.69 | 803,193 |
| 2026-04-16 | €9.68 | €9.78 | €9.48 | €9.53 | 629,013 |
| 2026-04-15 | €9.78 | €9.82 | €9.55 | €9.56 | 541,101 |
| 2026-04-14 | €9.79 | €9.85 | €9.65 | €9.74 | 555,899 |
| 2026-04-13 | €9.72 | €9.79 | €9.61 | €9.73 | 516,954 |
| 2026-04-10 | €9.67 | €9.89 | €9.59 | €9.82 | 734,683 |
| 2026-04-09 | €9.50 | €9.71 | €9.45 | €9.66 | 882,300 |
| 2026-04-08 | €9.30 | €9.57 | €9.25 | €9.48 | 1,530,600 |
| 2026-04-07 | €9.05 | €9.15 | €8.84 | €8.89 | 934,224 |
| 2026-04-02 | €9.02 | €9.05 | €8.70 | €9.02 | 1,583,129 |
| 2026-04-01 | €8.91 | €9.34 | €8.86 | €9.31 | 1,502,343 |
| 2026-03-31 | €8.55 | €8.63 | €8.48 | €8.61 | 570,399 |
| 2026-03-30 | €8.30 | €8.53 | €8.14 | €8.53 | 921,018 |
| 2026-03-27 | €8.80 | €8.81 | €8.40 | €8.44 | 984,238 |
| 2026-03-26 | €8.94 | €9.07 | €8.86 | €8.86 | 602,153 |
| 2026-03-25 | €9.11 | €9.23 | €9.00 | €9.10 | 699,552 |
| 2026-03-24 | €9.02 | €9.07 | €8.90 | €8.98 | 532,970 |
| 2026-03-23 | €8.35 | €9.13 | €8.26 | €8.94 | 1,272,389 |
| 2026-03-20 | €9.01 | €9.06 | €8.67 | €8.69 | 1,241,389 |
| 2026-03-19 | €9.13 | €9.13 | €8.81 | €8.94 | 856,955 |
| 2026-03-18 | €9.25 | €9.42 | €9.19 | €9.23 | 845,449 |
| 2026-03-17 | €8.60 | €9.17 | €8.54 | €9.09 | 1,005,877 |
| 2026-03-16 | €8.71 | €8.74 | €8.53 | €8.60 | 615,905 |
| 2026-03-13 | €8.93 | €8.94 | €8.70 | €8.73 | 612,275 |
| 2026-03-12 | €9.01 | €9.10 | €8.93 | €9.02 | 475,891 |
| 2026-03-11 | €9.07 | €9.18 | €8.98 | €9.07 | 574,779 |
| 2026-03-10 | €9.06 | €9.22 | €9.00 | €9.14 | 705,487 |
| 2026-03-09 | €8.74 | €8.90 | €8.59 | €8.81 | 930,387 |
| 2026-03-06 | €9.05 | €9.14 | €8.89 | €9.04 | 598,161 |
| 2026-03-05 | €9.19 | €9.23 | €8.96 | €9.00 | 926,249 |
| 2026-03-04 | €9.01 | €9.28 | €8.94 | €9.26 | 589,843 |
| 2026-03-03 | €9.20 | €9.22 | €8.85 | €9.06 | 1,347,938 |
| 2026-03-02 | €9.20 | €9.40 | €9.15 | €9.40 | 740,871 |
| 2026-02-27 | €9.68 | €9.80 | €9.48 | €9.55 | 741,841 |
| 2026-02-26 | €9.66 | €9.69 | €9.51 | €9.64 | 728,049 |
| 2026-02-25 | €9.85 | €10.08 | €9.66 | €9.70 | 929,789 |
| 2026-02-24 | €9.69 | €9.87 | €9.56 | €9.76 | 613,734 |
| 2026-02-23 | €9.85 | €9.85 | €9.51 | €9.69 | 767,167 |
| 2026-02-20 | €9.89 | €9.98 | €9.59 | €9.74 | 866,543 |
| 2026-02-19 | €10.07 | €10.29 | €9.66 | €9.84 | 2,069,586 |
| 2026-02-18 | €9.83 | €10.05 | €9.65 | €9.93 | 1,072,182 |
| 2026-02-17 | €9.98 | €9.98 | €9.59 | €9.80 | 1,330,257 |
| 2026-02-16 | €9.68 | €9.99 | €9.59 | €9.97 | 1,451,749 |
| 2026-02-13 | €9.25 | €9.68 | €9.20 | €9.53 | 1,006,598 |
| 2026-02-12 | €9.57 | €9.62 | €9.09 | €9.14 | 715,377 |
| 2026-02-11 | €9.47 | €9.49 | €9.33 | €9.44 | 492,444 |
| 2026-02-10 | €9.50 | €9.58 | €9.38 | €9.44 | 487,909 |
| 2026-02-09 | €9.32 | €9.56 | €9.30 | €9.56 | 890,412 |
| 2026-02-06 | €9.14 | €9.37 | €9.14 | €9.27 | 577,161 |
| 2026-02-05 | €9.08 | €9.26 | €9.03 | €9.14 | 395,423 |
| 2026-02-04 | €9.26 | €9.31 | €9.07 | €9.07 | 507,213 |
| 2026-02-03 | €9.30 | €9.43 | €9.17 | €9.27 | 465,223 |
| 2026-02-02 | €8.80 | €9.25 | €8.74 | €9.25 | 1,771,671 |
| 2026-01-30 | €8.81 | €8.94 | €8.79 | €8.84 | 595,316 |
| 2026-01-29 | €8.98 | €8.98 | €8.77 | €8.80 | 712,490 |
| 2026-01-28 | €8.97 | €8.97 | €8.80 | €8.90 | 319,007 |
| 2026-01-27 | €8.90 | €8.97 | €8.85 | €8.93 | 387,584 |
| 2026-01-26 | €8.84 | €8.93 | €8.77 | €8.86 | 399,192 |
| 2026-01-23 | €8.94 | €9.00 | €8.76 | €8.84 | 339,201 |
| 2026-01-22 | €8.82 | €8.98 | €8.79 | €8.98 | 667,966 |
| 2026-01-21 | €8.82 | €8.89 | €8.59 | €8.65 | 858,123 |
| 2026-01-20 | €8.86 | €8.97 | €8.71 | €8.87 | 1,205,213 |
| 2026-01-19 | €9.23 | €9.35 | €8.89 | €8.93 | 1,518,602 |
| 2026-01-16 | €9.35 | €9.56 | €9.35 | €9.41 | 660,249 |
| 2026-01-15 | €9.23 | €9.39 | €8.96 | €9.39 | 1,043,776 |
| 2026-01-14 | €9.25 | €9.26 | €9.04 | €9.18 | 701,216 |
| 2026-01-13 | €9.60 | €9.60 | €9.18 | €9.23 | 1,230,124 |
| 2026-01-12 | €9.52 | €9.59 | €9.39 | €9.55 | 589,385 |
| 2026-01-09 | €9.42 | €9.51 | €9.31 | €9.51 | 655,136 |
| 2026-01-08 | €9.45 | €9.48 | €9.35 | €9.42 | 527,920 |
| 2026-01-07 | €9.60 | €9.64 | €9.44 | €9.47 | 556,286 |
| 2026-01-06 | €9.70 | €9.73 | €9.48 | €9.51 | 955,122 |
| 2026-01-05 | €9.63 | €9.75 | €9.52 | €9.67 | 848,697 |
| 2026-01-02 | €9.34 | €9.63 | €9.34 | €9.59 | 727,176 |
| 2025-12-31 | €9.37 | €9.38 | €9.28 | €9.30 | 318,584 |
| 2025-12-30 | €9.17 | €9.39 | €9.17 | €9.36 | 903,619 |
| 2025-12-29 | €9.25 | €9.30 | €9.09 | €9.19 | 878,524 |
| 2025-12-24 | €9.30 | €9.30 | €9.20 | €9.22 | 157,520 |
| 2025-12-23 | €9.24 | €9.30 | €9.13 | €9.28 | 489,196 |
| 2025-12-22 | €9.30 | €9.32 | €9.14 | €9.28 | 563,815 |
| 2025-12-19 | €9.18 | €9.31 | €9.07 | €9.28 | 1,249,085 |
| 2025-12-18 | €8.98 | €9.19 | €8.98 | €9.17 | 1,448,334 |
| 2025-12-17 | €9.06 | €9.18 | €8.81 | €8.81 | 638,675 |
| 2025-12-16 | €8.90 | €9.13 | €8.73 | €9.02 | 1,008,183 |
| 2025-12-15 | €9.00 | €9.02 | €8.88 | €8.99 | 467,626 |
| 2025-12-12 | €8.98 | €9.13 | €8.88 | €8.90 | 872,821 |
| 2025-12-11 | €8.92 | €8.95 | €8.82 | €8.90 | 495,614 |
| 2025-12-10 | €9.00 | €9.01 | €8.85 | €8.88 | 423,558 |
| 2025-12-09 | €8.92 | €9.06 | €8.83 | €8.98 | 614,888 |
| 2025-12-08 | €8.85 | €8.92 | €8.71 | €8.90 | 588,853 |
| 2025-12-05 | €8.98 | €9.25 | €8.81 | €8.84 | 1,820,136 |
| 2025-12-04 | €8.90 | €8.97 | €8.77 | €8.93 | 686,874 |
| 2025-12-03 | €8.73 | €8.88 | €8.73 | €8.88 | 961,100 |
| 2025-12-02 | €8.48 | €8.80 | €8.48 | €8.73 | 1,423,048 |
| 2025-12-01 | €8.44 | €8.50 | €8.28 | €8.44 | 506,936 |
| 2025-11-28 | €8.40 | €8.55 | €8.39 | €8.55 | 908,502 |
| 2025-11-27 | €8.34 | €8.48 | €8.30 | €8.41 | 756,636 |
| 2025-11-26 | €8.20 | €8.38 | €8.19 | €8.31 | 889,753 |
| 2025-11-25 | €8.02 | €8.16 | €7.99 | €8.14 | 1,093,007 |
| 2025-11-24 | €7.74 | €8.03 | €7.74 | €8.02 | 1,650,462 |
| 2025-11-21 | €7.60 | €7.74 | €7.50 | €7.65 | 682,161 |
| 2025-11-20 | €7.83 | €7.93 | €7.74 | €7.82 | 506,446 |
| 2025-11-19 | €7.63 | €7.81 | €7.57 | €7.76 | 492,760 |
| 2025-11-18 | €7.55 | €7.63 | €7.46 | €7.63 | 597,956 |
| 2025-11-17 | €7.79 | €7.79 | €7.53 | €7.67 | 490,165 |
| 2025-11-14 | €7.70 | €7.78 | €7.55 | €7.78 | 489,311 |
| 2025-11-13 | €7.64 | €7.90 | €7.64 | €7.78 | 761,408 |
| 2025-11-12 | €7.55 | €7.68 | €7.49 | €7.60 | 866,183 |
| 2025-11-11 | €7.51 | €7.62 | €7.47 | €7.54 | 540,960 |
| 2025-11-10 | €7.49 | €7.58 | €7.45 | €7.50 | 578,171 |
| 2025-11-07 | €7.57 | €7.61 | €7.30 | €7.39 | 963,400 |
| 2025-11-06 | €7.75 | €7.83 | €7.47 | €7.59 | 1,002,679 |
| 2025-11-05 | €7.72 | €7.78 | €7.66 | €7.72 | 585,581 |
| 2025-11-04 | €7.81 | €7.83 | €7.72 | €7.76 | 488,953 |
| 2025-11-03 | €8.07 | €8.09 | €7.78 | €7.89 | 755,470 |
| 2025-10-31 | €8.36 | €8.36 | €8.01 | €8.06 | 1,050,986 |
| 2025-10-30 | €8.27 | €8.43 | €8.24 | €8.35 | 690,239 |
| 2025-10-29 | €8.23 | €8.35 | €8.21 | €8.26 | 851,191 |
| 2025-10-28 | €7.95 | €8.22 | €7.93 | €8.21 | 1,105,221 |
| 2025-10-27 | €7.90 | €7.99 | €7.86 | €7.99 | 811,414 |
| 2025-10-24 | €7.68 | €7.86 | €7.59 | €7.86 | 1,135,460 |
| 2025-10-23 | €7.43 | €7.68 | €7.43 | €7.64 | 832,222 |
| 2025-10-22 | €7.47 | €7.63 | €7.45 | €7.45 | 878,969 |
| 2025-10-21 | €7.50 | €7.53 | €7.36 | €7.42 | 892,255 |
| 2025-10-20 | €7.41 | €7.62 | €7.30 | €7.47 | 1,573,135 |
| 2025-10-17 | €7.29 | €7.45 | €7.23 | €7.34 | 1,484,566 |
| 2025-10-16 | €8.17 | €8.17 | €7.11 | €7.45 | 7,106,890 |
| 2025-10-15 | €8.80 | €8.84 | €8.57 | €8.59 | 997,049 |
| 2025-10-14 | €8.51 | €8.77 | €8.42 | €8.77 | 1,105,253 |
| 2025-10-13 | €8.45 | €8.69 | €8.40 | €8.62 | 904,501 |
| 2025-10-10 | €8.44 | €8.48 | €8.34 | €8.38 | 539,197 |
| 2025-10-09 | €8.40 | €8.51 | €8.37 | €8.46 | 615,643 |