BE Semiconductor Industries N.V. (BESI) Price History
Daily open, high, low, close and volume for BE Semiconductor Industries N.V. (BESI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €179.45 | €182.30 | €176.75 | €179.45 | 416,964 |
| 2026-10-08 | €173.00 | €182.15 | €169.55 | €179.90 | 623,800 |
| 2026-10-07 | €180.90 | €186.25 | €172.10 | €175.75 | 1,035,684 |
| 2026-10-06 | €194.20 | €197.80 | €190.10 | €192.05 | 625,963 |
| 2026-10-05 | €205.50 | €208.40 | €200.10 | €203.00 | 418,785 |
| 2026-10-02 | €194.80 | €208.90 | €192.65 | €204.80 | 722,054 |
| 2026-10-01 | €196.00 | €196.90 | €187.85 | €191.40 | 559,246 |
| 2026-09-30 | €192.50 | €195.20 | €191.50 | €191.80 | 395,459 |
| 2026-09-29 | €187.65 | €193.95 | €186.95 | €192.50 | 442,036 |
| 2026-09-28 | €184.95 | €189.15 | €183.50 | €184.35 | 365,693 |
| 2026-09-25 | €190.20 | €191.10 | €186.50 | €187.60 | 320,164 |
| 2026-09-24 | €190.00 | €190.10 | €185.05 | €187.40 | 335,804 |
| 2026-09-23 | €191.75 | €192.25 | €186.05 | €189.50 | 333,357 |
| 2026-09-22 | €189.80 | €192.25 | €186.95 | €191.90 | 368,369 |
| 2026-09-21 | €188.50 | €191.35 | €185.55 | €188.65 | 377,201 |
| 2026-09-18 | €184.95 | €186.70 | €183.60 | €186.65 | 942,415 |
| 2026-09-17 | €180.00 | €183.10 | €176.70 | €181.50 | 377,790 |
| 2026-09-16 | €178.70 | €181.05 | €177.85 | €178.85 | 458,112 |
| 2026-09-15 | €176.60 | €180.10 | €173.90 | €176.35 | 519,758 |
| 2026-09-14 | €180.90 | €180.90 | €172.50 | €175.95 | 771,511 |
| 2026-09-11 | €182.80 | €190.25 | €182.50 | €189.25 | 426,209 |
| 2026-09-10 | €189.15 | €191.80 | €183.95 | €184.10 | 326,043 |
| 2026-09-09 | €194.45 | €195.00 | €185.70 | €188.95 | 367,207 |
| 2026-09-08 | €199.80 | €200.20 | €190.70 | €195.20 | 573,770 |
| 2026-09-07 | €198.40 | €204.10 | €198.40 | €202.50 | 395,791 |
| 2026-09-04 | €192.00 | €199.30 | €191.30 | €196.65 | 392,446 |
| 2026-09-03 | €192.45 | €193.70 | €187.85 | €191.40 | 284,943 |
| 2026-09-02 | €188.50 | €193.85 | €187.90 | €192.50 | 282,950 |
| 2026-09-01 | €194.65 | €197.80 | €187.95 | €189.15 | 321,597 |
| 2026-08-31 | €196.95 | €198.20 | €194.40 | €195.50 | 333,771 |
| 2026-08-28 | €194.90 | €200.70 | €194.20 | €197.50 | 342,622 |
| 2026-08-27 | €196.40 | €197.60 | €190.70 | €195.00 | 503,121 |
| 2026-08-26 | €197.00 | €199.00 | €190.90 | €192.10 | 607,276 |
| 2026-08-25 | €210.00 | €210.30 | €194.70 | €199.20 | 889,400 |
| 2026-08-24 | €207.80 | €213.90 | €205.70 | €208.00 | 304,137 |
| 2026-08-21 | €213.30 | €216.30 | €210.10 | €212.80 | 264,695 |
| 2026-08-20 | €214.10 | €216.20 | €209.40 | €210.80 | 367,406 |
| 2026-08-19 | €222.90 | €224.00 | €211.90 | €212.20 | 423,595 |
| 2026-08-18 | €232.40 | €234.00 | €222.10 | €222.30 | 381,764 |
| 2026-08-17 | €240.20 | €241.90 | €236.30 | €237.80 | 319,061 |
| 2026-08-14 | €234.50 | €239.10 | €233.00 | €233.50 | 312,149 |
| 2026-08-13 | €233.50 | €236.10 | €229.30 | €235.20 | 458,006 |
| 2026-08-12 | €228.30 | €234.30 | €227.80 | €231.80 | 420,247 |
| 2026-08-11 | €219.00 | €228.10 | €218.00 | €225.00 | 344,624 |
| 2026-08-10 | €223.20 | €228.40 | €219.60 | €219.80 | 297,680 |
| 2026-08-07 | €215.50 | €225.30 | €215.00 | €221.40 | 328,870 |
| 2026-08-06 | €213.70 | €217.80 | €209.40 | €217.20 | 335,456 |
| 2026-08-05 | €220.00 | €221.30 | €213.40 | €215.50 | 420,482 |
| 2026-08-04 | €208.20 | €217.80 | €207.30 | €217.70 | 657,781 |
| 2026-08-03 | €200.70 | €203.00 | €194.10 | €201.40 | 483,231 |
| 2026-07-31 | €205.00 | €205.90 | €194.55 | €198.25 | 844,032 |
| 2026-07-30 | €190.65 | €198.85 | €187.35 | €197.50 | 908,361 |
| 2026-07-29 | €192.15 | €201.90 | €188.50 | €189.50 | 738,514 |
| 2026-07-28 | €199.75 | €204.60 | €193.35 | €197.80 | 894,883 |
| 2026-07-27 | €225.10 | €225.30 | €203.90 | €205.10 | 789,093 |
| 2026-07-24 | €223.30 | €229.30 | €220.30 | €227.00 | 506,208 |
| 2026-07-23 | €244.10 | €246.00 | €227.30 | €229.90 | 706,802 |
| 2026-07-22 | €237.30 | €249.00 | €235.20 | €248.10 | 678,970 |
| 2026-07-21 | €230.00 | €240.80 | €228.60 | €239.50 | 439,556 |
| 2026-07-20 | €226.60 | €227.90 | €223.50 | €223.50 | 333,405 |
| 2026-07-17 | €227.00 | €228.60 | €217.90 | €225.50 | 541,274 |
| 2026-07-16 | €246.00 | €247.10 | €232.10 | €236.20 | 421,947 |
| 2026-07-15 | €255.00 | €258.80 | €241.50 | €244.00 | 366,450 |
| 2026-07-14 | €245.00 | €253.20 | €244.10 | €251.60 | 319,747 |
| 2026-07-13 | €247.00 | €251.50 | €243.50 | €247.00 | 302,179 |
| 2026-07-10 | €249.90 | €255.40 | €249.20 | €255.30 | 286,489 |
| 2026-07-09 | €248.00 | €256.60 | €247.70 | €254.80 | 342,618 |
| 2026-07-08 | €242.00 | €245.60 | €237.60 | €241.30 | 427,734 |
| 2026-07-07 | €249.30 | €251.90 | €238.20 | €241.90 | 555,615 |
| 2026-07-06 | €256.20 | €259.00 | €250.30 | €258.10 | 745,616 |
| 2026-07-03 | €266.20 | €275.10 | €266.20 | €273.10 | 225,799 |
| 2026-07-02 | €272.70 | €280.40 | €262.00 | €262.00 | 380,332 |
| 2026-07-01 | €289.80 | €291.40 | €277.30 | €281.60 | 319,862 |
| 2026-06-30 | €290.80 | €292.20 | €281.50 | €287.10 | 338,155 |
| 2026-06-29 | €284.10 | €284.40 | €269.50 | €278.90 | 291,204 |
| 2026-06-26 | €282.80 | €286.90 | €277.70 | €282.70 | 339,232 |
| 2026-06-25 | €303.30 | €310.20 | €286.00 | €289.10 | 489,735 |
| 2026-06-24 | €298.00 | €300.40 | €288.30 | €292.90 | 292,165 |
| 2026-06-23 | €311.00 | €313.10 | €295.20 | €296.80 | 532,442 |
| 2026-06-22 | €312.70 | €324.00 | €312.40 | €320.30 | 463,054 |
| 2026-06-19 | €316.60 | €319.70 | €306.50 | €309.80 | 879,747 |
| 2026-06-18 | €308.00 | €317.80 | €305.10 | €317.80 | 639,440 |
| 2026-06-17 | €301.00 | €310.10 | €297.90 | €310.10 | 348,438 |
| 2026-06-16 | €315.90 | €316.30 | €295.50 | €298.90 | 505,398 |
| 2026-06-15 | €328.00 | €328.40 | €311.60 | €314.30 | 351,230 |
| 2026-06-12 | €315.00 | €317.00 | €306.10 | €317.00 | 429,994 |
| 2026-06-11 | €293.80 | €314.40 | €293.80 | €307.90 | 656,355 |
| 2026-06-10 | €287.20 | €295.10 | €282.50 | €288.80 | 411,231 |
| 2026-06-09 | €285.00 | €300.70 | €284.40 | €287.10 | 545,843 |
| 2026-06-08 | €260.00 | €283.30 | €256.10 | €280.90 | 463,364 |
| 2026-06-05 | €281.00 | €281.00 | €271.00 | €271.40 | 302,582 |
| 2026-06-04 | €287.40 | €287.60 | €276.70 | €283.60 | 354,811 |
| 2026-06-03 | €287.00 | €292.90 | €282.70 | €288.40 | 353,629 |
| 2026-06-02 | €282.10 | €286.70 | €277.20 | €286.20 | 375,434 |
| 2026-06-01 | €282.90 | €286.90 | €274.40 | €278.20 | 351,349 |
| 2026-05-29 | €286.50 | €291.10 | €281.80 | €284.40 | 579,056 |
| 2026-05-28 | €278.60 | €287.60 | €278.50 | €287.60 | 348,307 |
| 2026-05-27 | €285.90 | €286.80 | €274.10 | €276.40 | 540,241 |
| 2026-05-26 | €285.00 | €288.60 | €281.10 | €284.00 | 401,116 |
| 2026-05-25 | €278.10 | €283.40 | €274.40 | €282.00 | 220,343 |
| 2026-05-22 | €275.00 | €278.50 | €271.70 | €273.60 | 416,667 |
| 2026-05-21 | €265.50 | €273.50 | €264.70 | €270.40 | 341,710 |
| 2026-05-20 | €255.00 | €267.00 | €254.90 | €265.00 | 421,371 |
| 2026-05-19 | €255.00 | €259.70 | €251.00 | €254.90 | 331,921 |
| 2026-05-18 | €258.30 | €266.70 | €254.80 | €255.80 | 431,775 |
| 2026-05-15 | €260.30 | €263.10 | €256.20 | €261.80 | 419,041 |
| 2026-05-14 | €261.00 | €268.50 | €259.20 | €266.70 | 368,311 |
| 2026-05-13 | €255.30 | €259.10 | €251.30 | €258.20 | 461,438 |
| 2026-05-12 | €258.60 | €259.30 | €248.70 | €249.80 | 376,801 |
| 2026-05-11 | €262.00 | €264.70 | €257.70 | €261.30 | 299,430 |
| 2026-05-08 | €253.50 | €262.20 | €251.80 | €260.80 | 321,387 |
| 2026-05-07 | €258.30 | €261.60 | €254.60 | €254.70 | 477,866 |
| 2026-05-06 | €258.70 | €263.80 | €249.10 | €255.00 | 558,976 |
| 2026-05-05 | €245.60 | €254.20 | €242.90 | €254.00 | 471,006 |
| 2026-05-04 | €251.60 | €254.80 | €243.80 | €244.30 | 429,884 |
| 2026-04-30 | €237.40 | €247.20 | €237.20 | €247.20 | 494,581 |
| 2026-04-29 | €237.60 | €241.80 | €236.30 | €239.40 | 362,514 |
| 2026-04-28 | €246.00 | €246.40 | €230.80 | €235.30 | 556,723 |
| 2026-04-27 | €252.40 | €254.60 | €242.00 | €248.00 | 460,565 |
| 2026-04-24 | €245.00 | €257.40 | €241.70 | €252.20 | 643,640 |
| 2026-04-23 | €238.40 | €245.60 | €235.30 | €241.80 | 784,897 |
| 2026-04-22 | €230.20 | €235.40 | €230.10 | €232.30 | 658,968 |
| 2026-04-21 | €229.70 | €229.80 | €224.60 | €227.90 | 402,529 |
| 2026-04-20 | €228.60 | €230.00 | €225.40 | €227.00 | 444,574 |
| 2026-04-17 | €219.00 | €228.80 | €218.60 | €226.80 | 463,152 |
| 2026-04-16 | €221.90 | €222.90 | €212.30 | €220.50 | 389,771 |
| 2026-04-15 | €218.00 | €223.30 | €214.80 | €217.60 | 387,657 |
| 2026-04-14 | €213.30 | €222.10 | €213.30 | €218.00 | 486,185 |
| 2026-04-13 | €209.90 | €211.90 | €206.10 | €206.90 | 358,145 |
| 2026-04-10 | €208.70 | €214.00 | €206.90 | €211.50 | 458,449 |
| 2026-04-09 | €205.10 | €208.60 | €203.80 | €206.10 | 399,537 |
| 2026-04-08 | €200.50 | €207.00 | €199.70 | €207.00 | 744,729 |
| 2026-04-07 | €190.00 | €194.50 | €186.40 | €191.35 | 479,170 |
| 2026-04-02 | €180.80 | €190.95 | €176.70 | €190.15 | 553,201 |
| 2026-04-01 | €186.00 | €188.60 | €181.85 | €187.55 | 468,917 |
| 2026-03-31 | €171.60 | €180.65 | €167.85 | €178.95 | 510,929 |
| 2026-03-30 | €175.00 | €181.20 | €172.80 | €174.20 | 396,508 |
| 2026-03-27 | €182.60 | €182.95 | €172.20 | €174.85 | 452,194 |
| 2026-03-26 | €186.15 | €188.90 | €183.00 | €185.40 | 383,215 |
| 2026-03-25 | €187.25 | €190.05 | €183.60 | €185.50 | 468,166 |
| 2026-03-24 | €184.00 | €186.75 | €178.85 | €184.10 | 342,473 |
| 2026-03-23 | €174.50 | €188.60 | €172.00 | €182.55 | 528,444 |
| 2026-03-20 | €185.10 | €187.80 | €178.20 | €178.50 | 542,982 |
| 2026-03-19 | €189.30 | €189.40 | €180.30 | €183.85 | 475,322 |
| 2026-03-18 | €191.20 | €196.35 | €189.10 | €192.40 | 475,982 |
| 2026-03-17 | €182.35 | €188.85 | €179.30 | €188.45 | 311,457 |
| 2026-03-16 | €186.50 | €188.35 | €182.15 | €183.00 | 453,623 |
| 2026-03-13 | €195.00 | €200.50 | €185.10 | €185.10 | 1,282,365 |
| 2026-03-12 | €174.20 | €178.65 | €172.50 | €175.25 | 489,411 |
| 2026-03-11 | €172.55 | €176.30 | €170.15 | €174.95 | 391,347 |
| 2026-03-10 | €171.65 | €174.95 | €168.70 | €174.60 | 549,766 |
| 2026-03-09 | €147.45 | €166.30 | €145.15 | €166.30 | 699,137 |
| 2026-03-06 | €188.60 | €188.60 | €151.75 | €156.30 | 2,082,034 |
| 2026-03-05 | €193.60 | €197.50 | €187.90 | €188.65 | 467,037 |
| 2026-03-04 | €181.75 | €192.70 | €181.70 | €191.00 | 480,807 |
| 2026-03-03 | €183.30 | €183.75 | €176.70 | €181.35 | 514,501 |
| 2026-03-02 | €185.00 | €191.75 | €182.40 | €188.50 | 439,738 |
| 2026-02-27 | €190.25 | €191.80 | €187.45 | €189.40 | 611,142 |
| 2026-02-26 | €194.55 | €196.85 | €186.20 | €188.90 | 492,803 |
| 2026-02-25 | €193.00 | €198.80 | €191.40 | €197.60 | 428,244 |
| 2026-02-24 | €189.80 | €197.80 | €188.20 | €192.30 | 716,030 |
| 2026-02-23 | €182.10 | €189.85 | €180.40 | €187.65 | 464,740 |
| 2026-02-20 | €176.00 | €185.10 | €175.77 | €184.50 | 710,398 |
| 2026-02-19 | €181.40 | €181.70 | €171.55 | €173.00 | 788,662 |
| 2026-02-18 | €180.05 | €189.10 | €180.00 | €187.00 | 600,120 |
| 2026-02-17 | €176.60 | €181.05 | €172.30 | €180.10 | 356,568 |
| 2026-02-16 | €176.50 | €178.50 | €175.05 | €178.50 | 183,989 |
| 2026-02-13 | €172.30 | €176.75 | €170.15 | €176.20 | 646,943 |
| 2026-02-12 | €173.00 | €173.80 | €168.70 | €168.70 | 364,946 |
| 2026-02-11 | €168.85 | €172.45 | €167.00 | €170.90 | 277,673 |
| 2026-02-10 | €166.80 | €170.35 | €165.55 | €169.05 | 288,394 |
| 2026-02-09 | €168.20 | €168.50 | €165.25 | €167.40 | 261,667 |
| 2026-02-06 | €159.10 | €165.65 | €158.35 | €165.50 | 321,364 |
| 2026-02-05 | €157.35 | €162.70 | €156.55 | €160.75 | 311,336 |
| 2026-02-04 | €160.20 | €163.85 | €156.90 | €157.55 | 357,676 |
| 2026-02-03 | €167.35 | €169.05 | €157.00 | €160.15 | 557,477 |
| 2026-02-02 | €159.00 | €164.60 | €157.85 | €164.60 | 477,554 |
| 2026-01-30 | €163.80 | €165.20 | €162.05 | €164.50 | 362,032 |
| 2026-01-29 | €171.75 | €172.55 | €162.25 | €162.55 | 546,394 |
| 2026-01-28 | €180.55 | €182.40 | €168.25 | €169.45 | 574,130 |
| 2026-01-27 | €177.75 | €178.95 | €172.00 | €175.75 | 350,619 |
| 2026-01-26 | €175.05 | €176.40 | €172.90 | €174.85 | 293,054 |
| 2026-01-23 | €174.25 | €176.15 | €172.20 | €175.05 | 301,884 |
| 2026-01-22 | €178.05 | €180.70 | €174.35 | €175.00 | 553,044 |
| 2026-01-21 | €174.50 | €175.90 | €169.50 | €174.05 | 379,834 |
| 2026-01-20 | €167.50 | €174.05 | €166.00 | €172.90 | 418,586 |
| 2026-01-19 | €169.85 | €171.85 | €166.90 | €168.80 | 409,822 |
| 2026-01-16 | €173.55 | €174.80 | €170.80 | €172.90 | 420,997 |
| 2026-01-15 | €168.90 | €174.55 | €167.75 | €173.65 | 799,961 |
| 2026-01-14 | €167.00 | €167.45 | €159.60 | €161.50 | 495,263 |
| 2026-01-13 | €164.40 | €169.30 | €163.15 | €167.20 | 683,982 |
| 2026-01-12 | €163.00 | €164.65 | €159.60 | €162.15 | 1,123,790 |
| 2026-01-09 | €150.00 | €153.00 | €147.25 | €151.10 | 663,455 |
| 2026-01-08 | €157.90 | €158.75 | €150.55 | €151.10 | 459,089 |
| 2026-01-07 | €160.75 | €162.10 | €155.90 | €158.80 | 585,772 |
| 2026-01-06 | €155.20 | €161.55 | €154.55 | €160.90 | 804,416 |
| 2026-01-05 | €153.00 | €156.40 | €151.30 | €153.75 | 611,802 |
| 2026-01-02 | €136.25 | €149.70 | €136.25 | €149.10 | 931,352 |
| 2025-12-31 | €132.40 | €133.80 | €132.05 | €133.75 | 90,072 |
| 2025-12-30 | €132.60 | €134.60 | €132.20 | €133.10 | 214,035 |
| 2025-12-29 | €132.75 | €133.90 | €131.55 | €132.10 | 219,055 |
| 2025-12-24 | €131.00 | €132.90 | €131.00 | €131.55 | 92,283 |
| 2025-12-23 | €130.75 | €132.45 | €130.45 | €131.90 | 169,032 |
| 2025-12-22 | €131.50 | €132.65 | €131.00 | €131.20 | 206,869 |
| 2025-12-19 | €130.60 | €131.55 | €128.45 | €130.75 | 507,853 |
| 2025-12-18 | €129.00 | €132.90 | €128.60 | €131.45 | 248,674 |
| 2025-12-17 | €135.00 | €135.25 | €128.75 | €129.30 | 381,780 |
| 2025-12-16 | €129.75 | €133.90 | €129.05 | €133.60 | 493,466 |
| 2025-12-15 | €130.60 | €132.70 | €130.25 | €132.45 | 354,278 |
| 2025-12-12 | €137.75 | €137.85 | €131.90 | €132.10 | 522,292 |
| 2025-12-11 | €139.00 | €139.45 | €136.30 | €136.90 | 373,113 |
| 2025-12-10 | €143.85 | €145.00 | €140.45 | €140.45 | 232,323 |
| 2025-12-09 | €147.30 | €147.75 | €142.60 | €143.30 | 280,037 |
| 2025-12-08 | €140.10 | €148.25 | €140.10 | €146.85 | 519,096 |
| 2025-12-05 | €138.25 | €140.95 | €137.60 | €139.55 | 314,285 |
| 2025-12-04 | €138.00 | €139.05 | €136.30 | €137.50 | 293,589 |
| 2025-12-03 | €133.85 | €136.50 | €133.40 | €135.95 | 393,954 |
| 2025-12-02 | €129.50 | €133.10 | €129.45 | €131.35 | 394,785 |
| 2025-12-01 | €129.60 | €132.00 | €127.60 | €129.75 | 317,895 |
| 2025-11-28 | €130.00 | €130.40 | €129.25 | €129.90 | 285,183 |
| 2025-11-27 | €129.45 | €131.35 | €128.80 | €129.90 | 186,895 |
| 2025-11-26 | €126.10 | €129.60 | €125.15 | €129.60 | 390,882 |
| 2025-11-25 | €125.30 | €125.90 | €121.00 | €124.60 | 383,903 |
| 2025-11-24 | €124.65 | €125.60 | €123.20 | €124.40 | 638,983 |
| 2025-11-21 | €124.20 | €124.90 | €120.15 | €122.80 | 810,607 |
| 2025-11-20 | €133.50 | €135.65 | €130.05 | €130.05 | 411,963 |
| 2025-11-19 | €126.55 | €131.15 | €125.15 | €129.10 | 275,558 |
| 2025-11-18 | €128.20 | €128.20 | €125.40 | €127.15 | 280,455 |
| 2025-11-17 | €132.00 | €132.90 | €129.30 | €130.20 | 255,421 |
| 2025-11-14 | €132.25 | €132.25 | €126.80 | €131.40 | 554,718 |
| 2025-11-13 | €135.90 | €137.75 | €133.15 | €133.80 | 346,306 |
| 2025-11-12 | €137.95 | €140.05 | €135.10 | €135.35 | 394,736 |
| 2025-11-11 | €136.70 | €139.95 | €136.65 | €137.80 | 250,860 |
| 2025-11-10 | €139.40 | €140.90 | €136.25 | €136.45 | 401,821 |
| 2025-11-07 | €138.15 | €139.40 | €133.85 | €134.15 | 468,046 |
| 2025-11-06 | €141.00 | €143.70 | €136.90 | €137.75 | 412,523 |
| 2025-11-05 | €137.95 | €141.70 | €135.65 | €141.50 | 411,105 |
| 2025-11-04 | €143.20 | €144.25 | €140.85 | €142.55 | 338,158 |
| 2025-11-03 | €146.75 | €147.75 | €145.05 | €145.80 | 347,189 |
| 2025-10-31 | €147.20 | €148.75 | €147.10 | €147.60 | 361,121 |
| 2025-10-30 | €147.85 | €150.00 | €145.35 | €147.05 | 526,955 |
| 2025-10-29 | €146.00 | €149.50 | €146.00 | €147.65 | 387,181 |
| 2025-10-28 | €146.80 | €148.45 | €146.50 | €146.60 | 282,125 |
| 2025-10-27 | €148.50 | €149.80 | €146.25 | €148.00 | 460,397 |
| 2025-10-24 | €148.35 | €149.25 | €145.05 | €147.05 | 538,423 |
| 2025-10-23 | €145.45 | €151.00 | €138.75 | €144.25 | 1,227,630 |
| 2025-10-22 | €142.05 | €142.50 | €137.50 | €138.50 | 563,290 |
| 2025-10-21 | €143.95 | €145.90 | €142.85 | €144.30 | 469,553 |
| 2025-10-20 | €144.65 | €145.20 | €142.00 | €145.20 | 324,475 |
| 2025-10-17 | €141.60 | €144.30 | €140.55 | €141.70 | 334,732 |
| 2025-10-16 | €146.70 | €147.30 | €144.60 | €145.10 | 302,499 |
| 2025-10-15 | €144.25 | €146.20 | €139.70 | €145.50 | 567,103 |
| 2025-10-14 | €140.45 | €140.80 | €136.20 | €140.50 | 567,186 |
| 2025-10-13 | €140.30 | €145.30 | €140.15 | €142.75 | 411,293 |
| 2025-10-10 | €144.10 | €145.65 | €139.55 | €140.30 | 391,221 |
| 2025-10-09 | €148.10 | €149.15 | €141.40 | €145.40 | 406,673 |