Cabka N.V. (CABKA) Price History
Daily open, high, low, close and volume for Cabka N.V. (CABKA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.12 | €2.18 | €2.10 | €2.12 | 19,518 |
| 2026-10-08 | €2.00 | €2.00 | €2.00 | €2.00 | 150 |
| 2026-10-07 | €1.97 | €1.97 | €1.97 | €1.97 | 333 |
| 2026-10-06 | €1.97 | €1.97 | €1.94 | €1.94 | 2,709 |
| 2026-10-05 | €1.96 | €1.96 | €1.94 | €1.94 | 2,700 |
| 2026-10-02 | €1.90 | €1.96 | €1.90 | €1.96 | 2,058 |
| 2026-10-01 | €2.00 | €2.00 | €2.00 | €2.00 | 456 |
| 2026-09-30 | €2.00 | €2.00 | €2.00 | €2.00 | 100 |
| 2026-09-29 | €2.00 | €2.00 | €1.97 | €1.97 | 679 |
| 2026-09-28 | €2.06 | €2.06 | €2.06 | €2.06 | 950 |
| 2026-09-25 | €1.97 | €1.97 | €1.97 | €1.97 | 148 |
| 2026-09-24 | €1.97 | €1.98 | €1.97 | €1.98 | 1,014 |
| 2026-09-23 | €2.06 | €2.06 | €2.02 | €2.02 | 767 |
| 2026-09-22 | €2.02 | €2.02 | €2.02 | €2.02 | 191 |
| 2026-09-21 | €2.02 | €2.02 | €2.02 | €2.02 | 1,200 |
| 2026-09-18 | €2.02 | €2.02 | €2.00 | €2.00 | 1,000 |
| 2026-09-17 | €2.00 | €2.00 | €2.00 | €2.00 | 245 |
| 2026-09-16 | €1.96 | €1.98 | €1.96 | €1.98 | 147 |
| 2026-09-15 | €1.96 | €2.08 | €1.96 | €2.08 | 10,613 |
| 2026-09-14 | €2.06 | €2.06 | €1.96 | €2.00 | 2,260 |
| 2026-09-11 | €2.00 | €2.08 | €1.96 | €2.08 | 722 |
| 2026-09-10 | €2.08 | €2.08 | €1.96 | €2.06 | 1,299 |
| 2026-09-09 | €2.02 | €2.08 | €2.02 | €2.08 | 664 |
| 2026-09-08 | €2.06 | €2.08 | €2.06 | €2.08 | 466 |
| 2026-09-07 | €2.06 | €2.08 | €2.06 | €2.08 | 1,989 |
| 2026-09-04 | €2.06 | €2.08 | €1.96 | €2.08 | 178 |
| 2026-09-03 | €1.99 | €2.06 | €1.99 | €2.06 | 1,982 |
| 2026-09-02 | €1.95 | €2.06 | €1.95 | €2.04 | 2,247 |
| 2026-09-01 | €2.08 | €2.08 | €2.08 | €2.08 | 0 |
| 2026-08-31 | €2.06 | €2.08 | €2.06 | €2.08 | 233 |
| 2026-08-28 | €2.06 | €2.06 | €2.06 | €2.06 | 0 |
| 2026-08-27 | €2.00 | €2.06 | €2.00 | €2.06 | 15,862 |
| 2026-08-26 | €1.94 | €1.99 | €1.94 | €1.99 | 2,036 |
| 2026-08-25 | €2.00 | €2.00 | €2.00 | €2.00 | 106 |
| 2026-08-24 | €1.95 | €2.04 | €1.95 | €2.04 | 948 |
| 2026-08-21 | €1.96 | €2.00 | €1.96 | €2.00 | 837 |
| 2026-08-20 | €1.98 | €2.04 | €1.95 | €2.00 | 17,760 |
| 2026-08-19 | €1.99 | €1.99 | €1.93 | €1.97 | 3,891 |
| 2026-08-18 | €1.93 | €1.93 | €1.93 | €1.93 | 0 |
| 2026-08-17 | €1.99 | €1.99 | €1.93 | €1.93 | 2,846 |
| 2026-08-14 | €1.93 | €1.99 | €1.93 | €1.96 | 5,733 |
| 2026-08-13 | €2.00 | €2.00 | €1.93 | €1.93 | 10,830 |
| 2026-08-12 | €1.98 | €1.99 | €1.98 | €1.99 | 69 |
| 2026-08-11 | €1.93 | €1.99 | €1.93 | €1.99 | 1,153 |
| 2026-08-10 | €1.96 | €1.99 | €1.93 | €1.93 | 2,640 |
| 2026-08-07 | €2.02 | €2.02 | €1.92 | €1.99 | 9,447 |
| 2026-08-06 | €2.00 | €2.00 | €1.97 | €1.97 | 101 |
| 2026-08-05 | €1.97 | €1.97 | €1.97 | €1.97 | 100 |
| 2026-08-04 | €2.02 | €2.08 | €1.97 | €2.06 | 3,121 |
| 2026-08-03 | €2.00 | €2.00 | €1.97 | €1.97 | 148 |
| 2026-07-31 | €2.02 | €2.02 | €2.02 | €2.02 | 130 |
| 2026-07-30 | €1.93 | €1.93 | €1.93 | €1.93 | 50 |
| 2026-07-29 | €1.94 | €2.02 | €1.94 | €2.00 | 2,958 |
| 2026-07-28 | €2.08 | €2.08 | €1.99 | €2.08 | 186 |
| 2026-07-27 | €1.91 | €1.91 | €1.91 | €1.91 | 10 |
| 2026-07-24 | €2.00 | €2.06 | €2.00 | €2.06 | 1,390 |
| 2026-07-23 | €2.00 | €2.00 | €2.00 | €2.00 | 1,039 |
| 2026-07-22 | €2.00 | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-21 | €2.00 | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-20 | €1.95 | €2.00 | €1.95 | €2.00 | 422 |
| 2026-07-17 | €1.95 | €1.95 | €1.95 | €1.95 | 0 |
| 2026-07-16 | €2.06 | €2.06 | €1.95 | €1.95 | 3,000 |
| 2026-07-15 | €1.90 | €2.06 | €1.90 | €2.06 | 16,612 |
| 2026-07-14 | €2.00 | €2.02 | €1.95 | €2.02 | 9,848 |
| 2026-07-13 | €2.00 | €2.02 | €1.95 | €2.02 | 1,782 |
| 2026-07-10 | €2.00 | €2.00 | €1.96 | €1.96 | 1,737 |
| 2026-07-09 | €1.92 | €2.02 | €1.92 | €2.02 | 175 |
| 2026-07-08 | €2.00 | €2.02 | €1.91 | €2.02 | 3,227 |
| 2026-07-07 | €1.99 | €1.99 | €1.99 | €1.99 | 739 |
| 2026-07-06 | €2.00 | €2.02 | €2.00 | €2.02 | 370 |
| 2026-07-03 | €2.02 | €2.02 | €2.02 | €2.02 | 58 |
| 2026-07-02 | €2.00 | €2.02 | €2.00 | €2.02 | 744 |
| 2026-07-01 | €1.97 | €2.04 | €1.97 | €2.04 | 5,871 |
| 2026-06-30 | €2.00 | €2.00 | €1.95 | €2.00 | 350 |
| 2026-06-29 | €2.00 | €2.00 | €2.00 | €2.00 | 20 |
| 2026-06-26 | €1.96 | €2.04 | €1.95 | €1.95 | 50,919 |
| 2026-06-25 | €2.02 | €2.02 | €1.96 | €2.00 | 423 |
| 2026-06-24 | €1.94 | €2.02 | €1.94 | €2.02 | 2,323 |
| 2026-06-23 | €1.91 | €2.04 | €1.90 | €2.04 | 1,326 |
| 2026-06-22 | €1.98 | €1.98 | €1.98 | €1.98 | 31 |
| 2026-06-19 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-06-18 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-06-17 | €2.02 | €2.02 | €2.02 | €2.02 | 0 |
| 2026-06-16 | €2.02 | €2.02 | €2.02 | €2.02 | 47 |
| 2026-06-15 | €1.95 | €2.06 | €1.95 | €2.06 | 288 |
| 2026-06-12 | €1.95 | €2.02 | €1.95 | €2.00 | 1,372 |
| 2026-06-11 | €1.97 | €2.08 | €1.96 | €2.08 | 10,507 |
| 2026-06-10 | €1.96 | €2.02 | €1.96 | €2.00 | 5,140 |
| 2026-06-09 | €2.06 | €2.06 | €1.96 | €1.96 | 1,436 |
| 2026-06-08 | €2.00 | €2.00 | €1.95 | €2.00 | 1,288 |
| 2026-06-05 | €2.04 | €2.04 | €1.95 | €2.02 | 3,029 |
| 2026-06-04 | €1.95 | €2.04 | €1.95 | €2.04 | 1,548 |
| 2026-06-03 | €1.83 | €1.92 | €1.83 | €1.91 | 10,491 |
| 2026-06-02 | €2.00 | €2.00 | €1.90 | €1.90 | 2,173 |
| 2026-06-01 | €2.02 | €2.04 | €1.99 | €2.00 | 2,058 |
| 2026-05-29 | €1.95 | €2.04 | €1.95 | €2.04 | 6,393 |
| 2026-05-28 | €1.90 | €1.96 | €1.90 | €1.96 | 60 |
| 2026-05-27 | €2.08 | €2.08 | €1.93 | €1.98 | 2,345 |
| 2026-05-26 | €2.00 | €2.02 | €1.99 | €2.00 | 4,114 |
| 2026-05-25 | €2.10 | €2.10 | €2.00 | €2.08 | 3,337 |
| 2026-05-22 | €2.00 | €2.10 | €1.99 | €2.08 | 8,064 |
| 2026-05-21 | €2.06 | €2.06 | €1.96 | €2.00 | 2,633 |
| 2026-05-20 | €2.00 | €2.02 | €1.95 | €1.96 | 3,979 |
| 2026-05-19 | €1.95 | €2.08 | €1.93 | €2.00 | 8,181 |
| 2026-05-18 | €2.06 | €2.10 | €2.00 | €2.00 | 5,871 |
| 2026-05-15 | €2.08 | €2.10 | €2.08 | €2.08 | 4,763 |
| 2026-05-14 | €2.10 | €2.10 | €2.04 | €2.10 | 614 |
| 2026-05-13 | €2.02 | €2.12 | €2.02 | €2.10 | 1,600 |
| 2026-05-12 | €2.10 | €2.10 | €1.95 | €2.08 | 1,710 |
| 2026-05-11 | €2.00 | €2.08 | €2.00 | €2.08 | 13,980 |
| 2026-05-08 | €2.00 | €2.02 | €2.00 | €2.02 | 2,579 |
| 2026-05-07 | €2.02 | €2.04 | €2.00 | €2.04 | 1,891 |
| 2026-05-06 | €1.98 | €2.06 | €1.98 | €2.04 | 6,355 |
| 2026-05-05 | €2.08 | €2.08 | €1.90 | €1.94 | 8,467 |
| 2026-05-04 | €2.08 | €2.08 | €2.02 | €2.08 | 6,151 |
| 2026-04-30 | €2.02 | €2.02 | €1.99 | €1.99 | 1,683 |
| 2026-04-29 | €2.02 | €2.02 | €2.02 | €2.02 | 1,220 |
| 2026-04-28 | €2.02 | €2.02 | €2.00 | €2.02 | 118 |
| 2026-04-27 | €2.02 | €2.02 | €1.98 | €2.00 | 5,776 |
| 2026-04-24 | €2.06 | €2.06 | €2.04 | €2.04 | 850 |
| 2026-04-23 | €2.06 | €2.06 | €1.99 | €2.04 | 1,008 |
| 2026-04-22 | €2.00 | €2.00 | €1.98 | €1.98 | 16,043 |
| 2026-04-21 | €1.98 | €2.06 | €1.98 | €2.00 | 8,574 |
| 2026-04-20 | €1.99 | €1.99 | €1.95 | €1.98 | 9,002 |
| 2026-04-17 | €1.99 | €2.00 | €1.95 | €1.99 | 29,716 |
| 2026-04-16 | €1.91 | €1.95 | €1.90 | €1.94 | 15,359 |
| 2026-04-15 | €1.85 | €1.90 | €1.82 | €1.90 | 7,913 |
| 2026-04-14 | €1.80 | €1.89 | €1.80 | €1.86 | 16,850 |
| 2026-04-13 | €1.74 | €1.80 | €1.74 | €1.75 | 43 |
| 2026-04-10 | €1.83 | €1.83 | €1.76 | €1.82 | 3,210 |
| 2026-04-09 | €1.77 | €1.77 | €1.70 | €1.70 | 11,000 |
| 2026-04-08 | €1.70 | €1.84 | €1.70 | €1.76 | 930 |
| 2026-04-07 | €1.77 | €1.79 | €1.77 | €1.79 | 825 |
| 2026-04-02 | €1.78 | €1.81 | €1.78 | €1.78 | 2,061 |
| 2026-04-01 | €1.72 | €1.79 | €1.72 | €1.79 | 3,849 |
| 2026-03-31 | €1.70 | €1.80 | €1.70 | €1.80 | 801 |
| 2026-03-30 | €1.81 | €1.81 | €1.71 | €1.71 | 1,784 |
| 2026-03-27 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2026-03-26 | €1.79 | €1.81 | €1.79 | €1.80 | 15,301 |
| 2026-03-25 | €1.72 | €1.75 | €1.72 | €1.75 | 700 |
| 2026-03-24 | €1.80 | €1.82 | €1.74 | €1.74 | 11,659 |
| 2026-03-23 | €1.74 | €1.80 | €1.69 | €1.76 | 10,353 |
| 2026-03-20 | €1.75 | €1.78 | €1.66 | €1.74 | 19,876 |
| 2026-03-19 | €1.76 | €1.78 | €1.71 | €1.78 | 1,474 |
| 2026-03-18 | €1.67 | €1.83 | €1.65 | €1.75 | 26,614 |
| 2026-03-17 | €1.59 | €1.71 | €1.59 | €1.63 | 21,107 |
| 2026-03-16 | €1.51 | €1.60 | €1.51 | €1.59 | 9,868 |
| 2026-03-13 | €1.49 | €1.50 | €1.49 | €1.49 | 4,188 |
| 2026-03-12 | €1.48 | €1.48 | €1.48 | €1.48 | 0 |
| 2026-03-11 | €1.48 | €1.48 | €1.48 | €1.48 | 522 |
| 2026-03-10 | €1.49 | €1.49 | €1.49 | €1.49 | 150 |
| 2026-03-09 | €1.42 | €1.43 | €1.42 | €1.43 | 2,558 |
| 2026-03-06 | €1.46 | €1.47 | €1.41 | €1.41 | 4,026 |
| 2026-03-05 | €1.49 | €1.49 | €1.46 | €1.47 | 14,064 |
| 2026-03-04 | €1.41 | €1.50 | €1.41 | €1.50 | 7,337 |
| 2026-03-03 | €1.50 | €1.50 | €1.47 | €1.50 | 2,274 |
| 2026-03-02 | €1.49 | €1.50 | €1.47 | €1.50 | 1,507 |
| 2026-02-27 | €1.50 | €1.50 | €1.50 | €1.50 | 600 |
| 2026-02-26 | €1.53 | €1.55 | €1.50 | €1.50 | 740 |
| 2026-02-25 | €1.53 | €1.53 | €1.50 | €1.53 | 1,087 |
| 2026-02-24 | €1.53 | €1.53 | €1.53 | €1.53 | 237 |
| 2026-02-23 | €1.52 | €1.52 | €1.48 | €1.52 | 1,175 |
| 2026-02-20 | €1.50 | €1.56 | €1.46 | €1.56 | 7,929 |
| 2026-02-19 | €1.56 | €1.56 | €1.55 | €1.55 | 24 |
| 2026-02-18 | €1.49 | €1.56 | €1.48 | €1.56 | 15,423 |
| 2026-02-17 | €1.60 | €1.60 | €1.49 | €1.51 | 1,089 |
| 2026-02-16 | €1.58 | €1.58 | €1.54 | €1.55 | 833 |
| 2026-02-13 | €1.67 | €1.67 | €1.58 | €1.58 | 39,282 |
| 2026-02-12 | €1.65 | €1.67 | €1.65 | €1.67 | 2,491 |
| 2026-02-11 | €1.66 | €1.66 | €1.65 | €1.65 | 2,341 |
| 2026-02-10 | €1.68 | €1.68 | €1.66 | €1.66 | 5,929 |
| 2026-02-09 | €1.66 | €1.68 | €1.66 | €1.67 | 1,850 |
| 2026-02-06 | €1.68 | €1.68 | €1.68 | €1.68 | 175 |
| 2026-02-05 | €1.68 | €1.68 | €1.68 | €1.68 | 1 |
| 2026-02-04 | €1.65 | €1.68 | €1.64 | €1.68 | 1,888 |
| 2026-02-03 | €1.68 | €1.68 | €1.68 | €1.68 | 0 |
| 2026-02-02 | €1.68 | €1.68 | €1.68 | €1.68 | 1,267 |
| 2026-01-30 | €1.70 | €1.70 | €1.67 | €1.67 | 150 |
| 2026-01-29 | €1.70 | €1.70 | €1.70 | €1.70 | 83 |
| 2026-01-28 | €1.70 | €1.70 | €1.68 | €1.70 | 4,650 |
| 2026-01-27 | €1.70 | €1.70 | €1.70 | €1.70 | 3,030 |
| 2026-01-26 | €1.67 | €1.70 | €1.61 | €1.70 | 9,769 |
| 2026-01-23 | €1.72 | €1.72 | €1.67 | €1.67 | 1,184 |
| 2026-01-22 | €1.69 | €1.70 | €1.68 | €1.70 | 4,023 |
| 2026-01-21 | €1.70 | €1.70 | €1.64 | €1.64 | 887 |
| 2026-01-20 | €1.69 | €1.69 | €1.63 | €1.67 | 3,506 |
| 2026-01-19 | €1.68 | €1.70 | €1.60 | €1.60 | 15,824 |
| 2026-01-16 | €1.70 | €1.70 | €1.68 | €1.70 | 1,368 |
| 2026-01-15 | €1.68 | €1.70 | €1.68 | €1.70 | 7,152 |
| 2026-01-14 | €1.68 | €1.68 | €1.68 | €1.68 | 5,641 |
| 2026-01-13 | €1.68 | €1.70 | €1.68 | €1.69 | 2,215 |
| 2026-01-12 | €1.70 | €1.71 | €1.70 | €1.70 | 1,073 |
| 2026-01-09 | €1.69 | €1.73 | €1.68 | €1.73 | 12,710 |
| 2026-01-08 | €1.75 | €1.75 | €1.68 | €1.69 | 6,286 |
| 2026-01-07 | €1.77 | €1.77 | €1.71 | €1.74 | 5,751 |
| 2026-01-06 | €1.72 | €1.77 | €1.71 | €1.77 | 8,094 |
| 2026-01-05 | €1.71 | €1.72 | €1.67 | €1.72 | 23,208 |
| 2026-01-02 | €1.71 | €1.78 | €1.71 | €1.77 | 10,465 |
| 2025-12-31 | €1.76 | €1.78 | €1.76 | €1.78 | 2,150 |
| 2025-12-30 | €1.70 | €1.70 | €1.68 | €1.68 | 16,669 |
| 2025-12-29 | €1.76 | €1.76 | €1.69 | €1.69 | 5,000 |
| 2025-12-24 | €1.75 | €1.76 | €1.74 | €1.76 | 1,058 |
| 2025-12-23 | €1.70 | €1.76 | €1.69 | €1.76 | 2,300 |
| 2025-12-22 | €1.75 | €1.75 | €1.67 | €1.68 | 1,122 |
| 2025-12-19 | €1.80 | €1.85 | €1.70 | €1.75 | 15,206 |
| 2025-12-18 | €1.77 | €1.77 | €1.75 | €1.75 | 3,107 |
| 2025-12-17 | €1.82 | €1.85 | €1.76 | €1.76 | 1,125 |
| 2025-12-16 | €1.76 | €1.84 | €1.76 | €1.84 | 6,410 |
| 2025-12-15 | €1.81 | €1.82 | €1.80 | €1.82 | 645 |
| 2025-12-12 | €1.86 | €1.90 | €1.80 | €1.80 | 3,944 |
| 2025-12-11 | €1.77 | €1.86 | €1.75 | €1.86 | 6,046 |
| 2025-12-10 | €1.85 | €1.85 | €1.85 | €1.85 | 0 |
| 2025-12-09 | €1.80 | €1.85 | €1.76 | €1.85 | 7,461 |
| 2025-12-08 | €1.76 | €1.86 | €1.75 | €1.86 | 7,702 |
| 2025-12-05 | €1.80 | €1.80 | €1.80 | €1.80 | 200 |
| 2025-12-04 | €1.80 | €1.80 | €1.80 | €1.80 | 1,395 |
| 2025-12-03 | €1.80 | €1.80 | €1.76 | €1.80 | 2,849 |
| 2025-12-02 | €1.77 | €1.80 | €1.77 | €1.80 | 1,090 |
| 2025-12-01 | €1.80 | €1.80 | €1.77 | €1.80 | 861 |
| 2025-11-28 | €1.76 | €1.80 | €1.76 | €1.80 | 6,359 |
| 2025-11-27 | €1.76 | €1.76 | €1.76 | €1.76 | 5,216 |
| 2025-11-26 | €1.80 | €1.81 | €1.76 | €1.76 | 549 |
| 2025-11-25 | €1.80 | €1.80 | €1.80 | €1.80 | 0 |
| 2025-11-24 | €1.80 | €1.80 | €1.80 | €1.80 | 452 |
| 2025-11-21 | €1.77 | €1.86 | €1.76 | €1.86 | 1,189 |
| 2025-11-20 | €1.89 | €1.89 | €1.80 | €1.80 | 6,125 |
| 2025-11-19 | €1.82 | €1.90 | €1.82 | €1.90 | 4,635 |
| 2025-11-18 | €1.78 | €1.78 | €1.76 | €1.76 | 2,750 |
| 2025-11-17 | €1.80 | €1.80 | €1.77 | €1.77 | 1,610 |
| 2025-11-14 | €1.80 | €1.80 | €1.80 | €1.80 | 100 |
| 2025-11-13 | €1.79 | €1.79 | €1.76 | €1.78 | 1,679 |
| 2025-11-12 | €1.86 | €1.86 | €1.86 | €1.86 | 0 |
| 2025-11-11 | €1.86 | €1.86 | €1.86 | €1.86 | 0 |
| 2025-11-10 | €1.86 | €1.86 | €1.85 | €1.86 | 1,188 |
| 2025-11-07 | €1.83 | €1.83 | €1.76 | €1.79 | 2,410 |
| 2025-11-06 | €1.84 | €1.84 | €1.84 | €1.84 | 0 |
| 2025-11-05 | €1.84 | €1.84 | €1.83 | €1.84 | 2,655 |
| 2025-11-04 | €1.85 | €1.85 | €1.85 | €1.85 | 0 |
| 2025-11-03 | €1.98 | €1.98 | €1.85 | €1.85 | 354 |
| 2025-10-31 | €1.91 | €1.98 | €1.91 | €1.98 | 6,851 |
| 2025-10-30 | €1.86 | €1.86 | €1.85 | €1.85 | 542 |
| 2025-10-29 | €1.90 | €1.90 | €1.85 | €1.85 | 4,279 |
| 2025-10-28 | €1.86 | €1.91 | €1.86 | €1.91 | 1,010 |
| 2025-10-27 | €1.85 | €1.96 | €1.85 | €1.86 | 1,788 |
| 2025-10-24 | €1.95 | €1.95 | €1.92 | €1.92 | 3,036 |
| 2025-10-23 | €1.95 | €1.95 | €1.94 | €1.95 | 14,227 |
| 2025-10-22 | €1.90 | €1.95 | €1.88 | €1.88 | 3,769 |
| 2025-10-21 | €1.90 | €1.90 | €1.85 | €1.88 | 1,887 |
| 2025-10-20 | €1.85 | €1.86 | €1.85 | €1.86 | 927 |
| 2025-10-17 | €1.85 | €1.85 | €1.84 | €1.84 | 4,425 |
| 2025-10-16 | €1.82 | €1.82 | €1.80 | €1.80 | 714 |
| 2025-10-15 | €1.78 | €1.80 | €1.78 | €1.80 | 576 |
| 2025-10-14 | €1.79 | €1.79 | €1.78 | €1.78 | 1,549 |
| 2025-10-13 | €1.85 | €1.85 | €1.76 | €1.80 | 6,197 |
| 2025-10-10 | €1.85 | €1.85 | €1.76 | €1.80 | 1,649 |
| 2025-10-09 | €1.82 | €1.82 | €1.80 | €1.82 | 2,219 |