Coca-Cola Europacific Partners PLC (CCEP) Price History
Daily open, high, low, close and volume for Coca-Cola Europacific Partners PLC (CCEP) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €100.20 | €100.60 | €99.20 | €99.70 | 6,586 |
| 2026-10-16 | €98.10 | €99.80 | €97.50 | €99.60 | 8,319 |
| 2026-10-15 | €95.80 | €98.90 | €95.80 | €98.70 | 44,545 |
| 2026-10-14 | €94.50 | €95.70 | €94.50 | €95.40 | 4,291 |
| 2026-10-13 | €94.60 | €95.40 | €94.10 | €94.60 | 5,753 |
| 2026-10-12 | €93.50 | €93.90 | €93.20 | €93.50 | 4,468 |
| 2026-10-09 | €92.20 | €93.20 | €92.20 | €92.80 | 7,723 |
| 2026-10-08 | €90.40 | €91.60 | €90.30 | €91.60 | 7,268 |
| 2026-10-07 | €91.00 | €91.60 | €90.50 | €90.60 | 4,516 |
| 2026-10-06 | €90.20 | €91.70 | €90.20 | €91.00 | 4,953 |
| 2026-10-05 | €90.70 | €91.20 | €89.50 | €89.50 | 6,988 |
| 2026-10-02 | €89.90 | €91.70 | €89.50 | €89.90 | 43,796 |
| 2026-10-01 | €89.60 | €90.10 | €88.80 | €89.70 | 7,333 |
| 2026-09-30 | €90.50 | €91.10 | €89.70 | €89.70 | 4,514 |
| 2026-09-29 | €90.80 | €90.80 | €89.40 | €90.20 | 5,758 |
| 2026-09-28 | €89.70 | €90.20 | €88.80 | €89.70 | 4,726 |
| 2026-09-25 | €88.30 | €88.70 | €87.60 | €88.40 | 11,381 |
| 2026-09-24 | €87.90 | €89.10 | €87.90 | €88.40 | 4,085 |
| 2026-09-23 | €89.70 | €89.90 | €88.30 | €88.30 | 5,022 |
| 2026-09-22 | €88.10 | €89.70 | €88.10 | €89.40 | 3,171 |
| 2026-09-21 | €87.20 | €87.80 | €86.50 | €87.80 | 6,564 |
| 2026-09-18 | €87.60 | €87.80 | €86.80 | €87.40 | 14,071 |
| 2026-09-17 | €90.00 | €90.40 | €88.20 | €88.50 | 7,870 |
| 2026-09-16 | €89.70 | €89.90 | €89.20 | €89.80 | 3,671 |
| 2026-09-15 | €90.30 | €90.60 | €89.50 | €89.80 | 4,986 |
| 2026-09-14 | €89.20 | €91.10 | €89.20 | €91.00 | 10,409 |
| 2026-09-11 | €89.20 | €89.90 | €88.30 | €88.60 | 4,824 |
| 2026-09-10 | €89.40 | €90.30 | €88.90 | €89.40 | 4,963 |
| 2026-09-09 | €91.10 | €91.30 | €89.50 | €89.70 | 7,372 |
| 2026-09-08 | €91.00 | €92.60 | €90.80 | €91.30 | 11,041 |
| 2026-09-07 | €91.10 | €91.30 | €90.70 | €91.20 | 586 |
| 2026-09-04 | €93.30 | €93.30 | €91.30 | €91.50 | 12,282 |
| 2026-09-03 | €92.90 | €93.70 | €92.60 | €93.60 | 5,717 |
| 2026-09-02 | €92.70 | €93.30 | €92.30 | €93.00 | 16,085 |
| 2026-09-01 | €94.20 | €94.20 | €92.40 | €92.50 | 8,372 |
| 2026-08-31 | €94.50 | €94.50 | €92.90 | €92.90 | 1,681 |
| 2026-08-28 | €93.80 | €93.90 | €92.50 | €93.20 | 4,138 |
| 2026-08-27 | €93.50 | €93.50 | €91.70 | €92.20 | 9,367 |
| 2026-08-26 | €94.60 | €95.00 | €94.20 | €94.20 | 5,658 |
| 2026-08-25 | €94.20 | €94.50 | €93.80 | €94.20 | 7,502 |
| 2026-08-24 | €92.00 | €94.70 | €91.90 | €94.20 | 7,902 |
| 2026-08-21 | €91.90 | €92.50 | €91.50 | €92.30 | 9,990 |
| 2026-08-20 | €91.00 | €92.10 | €91.00 | €91.60 | 5,394 |
| 2026-08-19 | €92.60 | €93.10 | €92.00 | €92.00 | 3,787 |
| 2026-08-18 | €91.50 | €93.40 | €91.00 | €92.60 | 5,998 |
| 2026-08-17 | €93.20 | €93.30 | €91.00 | €91.30 | 4,140 |
| 2026-08-14 | €92.80 | €93.40 | €92.10 | €93.20 | 5,107 |
| 2026-08-13 | €92.60 | €93.10 | €91.60 | €92.90 | 8,329 |
| 2026-08-12 | €92.90 | €92.90 | €91.40 | €92.70 | 12,730 |
| 2026-08-11 | €91.60 | €91.90 | €90.70 | €91.10 | 9,010 |
| 2026-08-10 | €93.90 | €93.90 | €91.80 | €92.00 | 11,542 |
| 2026-08-07 | €93.60 | €94.40 | €92.90 | €92.90 | 3,809 |
| 2026-08-06 | €94.70 | €95.30 | €93.80 | €93.90 | 8,342 |
| 2026-08-05 | €92.20 | €94.10 | €91.70 | €92.90 | 10,846 |
| 2026-08-04 | €92.00 | €92.00 | €89.20 | €90.50 | 26,544 |
| 2026-08-03 | €95.90 | €96.30 | €94.10 | €94.10 | 14,578 |
| 2026-07-31 | €96.70 | €96.70 | €95.30 | €96.10 | 9,037 |
| 2026-07-30 | €97.30 | €98.20 | €96.10 | €96.70 | 15,334 |
| 2026-07-29 | €96.90 | €98.10 | €96.90 | €97.30 | 11,983 |
| 2026-07-28 | €95.40 | €99.90 | €95.30 | €98.10 | 19,128 |
| 2026-07-27 | €93.20 | €95.00 | €92.10 | €94.90 | 10,279 |
| 2026-07-24 | €91.20 | €92.50 | €91.20 | €92.50 | 6,484 |
| 2026-07-23 | €91.90 | €92.50 | €90.60 | €91.10 | 9,686 |
| 2026-07-22 | €93.80 | €94.00 | €92.30 | €92.90 | 18,744 |
| 2026-07-21 | €92.40 | €93.10 | €92.10 | €92.90 | 2,623 |
| 2026-07-20 | €92.00 | €93.00 | €91.40 | €92.70 | 3,393 |
| 2026-07-17 | €92.80 | €93.90 | €92.50 | €93.00 | 9,626 |
| 2026-07-16 | €91.30 | €93.30 | €91.00 | €93.20 | 5,168 |
| 2026-07-15 | €91.90 | €92.60 | €91.70 | €92.30 | 2,744 |
| 2026-07-14 | €92.40 | €93.40 | €92.30 | €92.70 | 3,720 |
| 2026-07-13 | €92.30 | €93.90 | €92.30 | €92.60 | 3,923 |
| 2026-07-10 | €91.80 | €93.30 | €91.70 | €92.70 | 5,644 |
| 2026-07-09 | €92.60 | €92.80 | €91.10 | €91.40 | 9,308 |
| 2026-07-08 | €93.40 | €94.00 | €93.00 | €93.60 | 8,177 |
| 2026-07-07 | €93.80 | €95.70 | €93.80 | €94.30 | 22,633 |
| 2026-07-06 | €94.70 | €94.70 | €92.40 | €92.60 | 7,495 |
| 2026-07-03 | €93.10 | €93.70 | €92.40 | €93.70 | 6,407 |
| 2026-07-02 | €92.70 | €94.40 | €92.70 | €93.20 | 21,857 |
| 2026-07-01 | €87.80 | €92.60 | €87.70 | €92.60 | 32,946 |
| 2026-06-30 | €88.00 | €89.00 | €87.80 | €87.80 | 13,181 |
| 2026-06-29 | €88.70 | €89.80 | €88.20 | €88.90 | 11,463 |
| 2026-06-26 | €87.80 | €88.40 | €87.45 | €88.40 | 5,936 |
| 2026-06-25 | €87.50 | €88.40 | €87.00 | €87.70 | 16,842 |
| 2026-06-24 | €85.80 | €87.90 | €85.80 | €87.90 | 14,778 |
| 2026-06-23 | €84.60 | €86.70 | €84.60 | €85.90 | 6,946 |
| 2026-06-22 | €84.90 | €85.50 | €84.00 | €85.30 | 4,903 |
| 2026-06-19 | €84.80 | €85.00 | €84.50 | €85.00 | 4,630 |
| 2026-06-18 | €84.70 | €85.10 | €84.10 | €85.10 | 6,716 |
| 2026-06-17 | €85.70 | €85.70 | €84.30 | €84.70 | 7,465 |
| 2026-06-16 | €86.00 | €86.50 | €85.30 | €85.30 | 10,299 |
| 2026-06-15 | €85.60 | €86.20 | €85.20 | €86.00 | 9,885 |
| 2026-06-12 | €84.40 | €85.40 | €84.40 | €85.20 | 8,773 |
| 2026-06-11 | €84.80 | €85.15 | €84.40 | €85.00 | 10,144 |
| 2026-06-10 | €83.70 | €85.50 | €83.60 | €85.10 | 16,553 |
| 2026-06-09 | €82.10 | €84.50 | €81.80 | €84.20 | 6,609 |
| 2026-06-08 | €81.90 | €82.50 | €81.40 | €82.30 | 10,818 |
| 2026-06-05 | €79.90 | €81.50 | €79.50 | €81.20 | 23,940 |
| 2026-06-04 | €79.60 | €81.40 | €79.60 | €80.00 | 25,361 |
| 2026-06-03 | €78.00 | €80.00 | €77.90 | €79.30 | 11,452 |
| 2026-06-02 | €77.00 | €78.40 | €76.90 | €78.00 | 7,631 |
| 2026-06-01 | €78.10 | €78.20 | €76.90 | €77.60 | 8,971 |
| 2026-05-29 | €79.50 | €79.50 | €77.90 | €78.20 | 19,045 |
| 2026-05-28 | €81.70 | €81.70 | €79.20 | €79.20 | 25,698 |
| 2026-05-27 | €80.60 | €81.80 | €80.30 | €81.60 | 20,408 |
| 2026-05-26 | €81.10 | €81.20 | €79.70 | €80.10 | 4,601 |
| 2026-05-25 | €81.40 | €81.50 | €80.70 | €81.50 | 2,819 |
| 2026-05-22 | €80.90 | €81.30 | €80.20 | €80.50 | 16,387 |
| 2026-05-21 | €80.00 | €80.70 | €79.50 | €80.30 | 10,945 |
| 2026-05-20 | €78.90 | €80.20 | €78.80 | €80.00 | 10,791 |
| 2026-05-19 | €78.90 | €80.00 | €78.50 | €79.40 | 8,674 |
| 2026-05-18 | €76.70 | €78.90 | €76.30 | €78.30 | 13,352 |
| 2026-05-15 | €77.40 | €77.70 | €76.80 | €77.30 | 8,093 |
| 2026-05-14 | €77.50 | €78.30 | €77.30 | €77.90 | 9,041 |
| 2026-05-13 | €79.60 | €79.70 | €78.00 | €78.50 | 14,697 |
| 2026-05-12 | €79.80 | €80.00 | €78.50 | €79.70 | 12,454 |
| 2026-05-11 | €80.40 | €80.40 | €78.90 | €79.00 | 8,725 |
| 2026-05-08 | €79.70 | €80.40 | €79.40 | €79.90 | 13,816 |
| 2026-05-07 | €81.40 | €81.50 | €79.70 | €80.30 | 17,995 |
| 2026-05-06 | €80.20 | €81.90 | €80.20 | €81.30 | 11,957 |
| 2026-05-05 | €79.40 | €80.30 | €78.40 | €80.30 | 12,973 |
| 2026-05-04 | €83.30 | €83.30 | €79.50 | €79.60 | 9,113 |
| 2026-04-30 | €83.60 | €83.60 | €80.40 | €80.90 | 15,468 |
| 2026-04-29 | €83.40 | €83.80 | €80.80 | €81.30 | 13,852 |
| 2026-04-28 | €82.90 | €85.70 | €82.40 | €83.80 | 22,847 |
| 2026-04-27 | €83.90 | €83.90 | €81.90 | €82.00 | 17,944 |
| 2026-04-24 | €82.60 | €84.00 | €82.60 | €83.60 | 14,818 |
| 2026-04-23 | €82.50 | €83.30 | €81.80 | €82.80 | 9,204 |
| 2026-04-22 | €82.00 | €82.70 | €81.60 | €82.40 | 8,649 |
| 2026-04-21 | €83.00 | €83.20 | €81.80 | €82.10 | 15,312 |
| 2026-04-20 | €83.50 | €83.90 | €83.10 | €83.10 | 7,044 |
| 2026-04-17 | €82.60 | €83.80 | €81.90 | €83.80 | 13,964 |
| 2026-04-16 | €81.90 | €83.10 | €81.30 | €82.60 | 11,065 |
| 2026-04-15 | €82.50 | €82.55 | €81.20 | €81.40 | 12,754 |
| 2026-04-14 | €82.60 | €83.40 | €81.80 | €82.70 | 13,386 |
| 2026-04-13 | €83.20 | €83.40 | €82.30 | €82.30 | 17,281 |
| 2026-04-10 | €83.40 | €84.00 | €82.80 | €83.30 | 18,001 |
| 2026-04-09 | €83.00 | €83.60 | €82.30 | €83.40 | 15,596 |
| 2026-04-08 | €82.20 | €83.70 | €81.20 | €83.00 | 36,831 |
| 2026-04-07 | €80.30 | €81.20 | €80.20 | €80.60 | 17,202 |
| 2026-04-02 | €79.40 | €80.50 | €79.40 | €80.30 | 25,420 |
| 2026-04-01 | €78.90 | €79.30 | €77.60 | €78.90 | 18,694 |
| 2026-03-31 | €79.90 | €80.60 | €78.40 | €79.10 | 39,567 |
| 2026-03-30 | €80.00 | €80.70 | €78.60 | €80.70 | 33,143 |
| 2026-03-27 | €80.90 | €80.90 | €80.10 | €80.80 | 23,992 |
| 2026-03-26 | €80.70 | €81.80 | €80.40 | €81.30 | 18,312 |
| 2026-03-25 | €80.20 | €80.80 | €79.80 | €80.80 | 23,534 |
| 2026-03-24 | €80.60 | €80.80 | €79.70 | €80.80 | 30,243 |
| 2026-03-23 | €79.80 | €81.80 | €79.30 | €80.70 | 55,204 |
| 2026-03-20 | €82.50 | €82.90 | €79.10 | €79.40 | 65,513 |
| 2026-03-19 | €83.60 | €84.20 | €82.70 | €82.90 | 47,509 |
| 2026-03-18 | €87.90 | €88.00 | €84.50 | €85.30 | 23,354 |
| 2026-03-17 | €87.80 | €88.50 | €87.60 | €88.50 | 8,894 |
| 2026-03-16 | €88.40 | €89.10 | €88.20 | €88.20 | 11,640 |
| 2026-03-13 | €88.10 | €88.80 | €87.50 | €88.30 | 21,460 |
| 2026-03-12 | €87.10 | €88.60 | €86.90 | €88.60 | 11,513 |
| 2026-03-11 | €88.20 | €88.20 | €85.80 | €87.30 | 13,782 |
| 2026-03-10 | €87.50 | €88.20 | €87.00 | €88.20 | 9,203 |
| 2026-03-09 | €85.80 | €87.30 | €85.30 | €86.80 | 14,323 |
| 2026-03-06 | €88.30 | €88.30 | €86.20 | €86.40 | 25,806 |
| 2026-03-05 | €90.80 | €90.80 | €88.10 | €88.70 | 29,554 |
| 2026-03-04 | €90.00 | €90.80 | €88.80 | €89.20 | 16,899 |
| 2026-03-03 | €92.60 | €92.60 | €90.00 | €90.10 | 14,935 |
| 2026-03-02 | €93.00 | €94.40 | €92.90 | €92.90 | 22,283 |
| 2026-02-27 | €92.00 | €93.65 | €91.80 | €93.30 | 9,663 |
| 2026-02-26 | €91.30 | €92.60 | €91.10 | €91.10 | 24,125 |
| 2026-02-25 | €91.20 | €91.60 | €90.70 | €91.00 | 15,475 |
| 2026-02-24 | €91.50 | €91.90 | €90.90 | €91.40 | 29,830 |
| 2026-02-23 | €89.00 | €91.30 | €89.00 | €90.90 | 17,516 |
| 2026-02-20 | €88.80 | €89.70 | €88.70 | €89.50 | 31,326 |
| 2026-02-19 | €88.50 | €90.20 | €88.50 | €88.60 | 16,036 |
| 2026-02-18 | €87.60 | €89.20 | €87.60 | €88.80 | 10,622 |
| 2026-02-17 | €84.60 | €88.00 | €84.40 | €87.80 | 34,444 |
| 2026-02-16 | €84.10 | €84.80 | €83.40 | €84.40 | 15,339 |
| 2026-02-13 | €83.80 | €84.40 | €82.90 | €83.80 | 27,475 |
| 2026-02-12 | €82.10 | €84.10 | €81.60 | €83.80 | 15,722 |
| 2026-02-11 | €81.10 | €82.00 | €80.90 | €82.00 | 52,731 |
| 2026-02-10 | €81.40 | €81.50 | €80.00 | €81.30 | 31,227 |
| 2026-02-09 | €82.10 | €82.50 | €81.10 | €81.10 | 10,954 |
| 2026-02-06 | €81.00 | €82.30 | €80.40 | €81.40 | 21,093 |
| 2026-02-05 | €80.40 | €81.60 | €79.70 | €80.60 | 27,296 |
| 2026-02-04 | €78.50 | €80.50 | €78.50 | €80.20 | 34,044 |
| 2026-02-03 | €78.00 | €78.70 | €77.30 | €78.50 | 11,950 |
| 2026-02-02 | €76.90 | €78.50 | €76.90 | €77.70 | 9,278 |
| 2026-01-30 | €76.40 | €77.00 | €76.10 | €76.60 | 19,207 |
| 2026-01-29 | €76.40 | €77.10 | €76.10 | €76.40 | 13,339 |
| 2026-01-28 | €75.50 | €76.80 | €75.20 | €76.70 | 25,428 |
| 2026-01-27 | €75.80 | €75.80 | €74.80 | €75.20 | 8,648 |
| 2026-01-26 | €75.70 | €76.50 | €75.20 | €75.90 | 13,457 |
| 2026-01-23 | €76.60 | €76.60 | €75.60 | €75.70 | 10,795 |
| 2026-01-22 | €76.40 | €77.00 | €76.30 | €76.80 | 8,655 |
| 2026-01-21 | €76.70 | €77.50 | €76.20 | €76.20 | 13,108 |
| 2026-01-20 | €75.70 | €75.90 | €75.20 | €75.70 | 8,261 |
| 2026-01-19 | €76.00 | €76.60 | €75.60 | €75.70 | 4,060 |
| 2026-01-16 | €76.80 | €77.50 | €76.30 | €76.60 | 7,927 |
| 2026-01-15 | €76.40 | €77.30 | €76.00 | €77.30 | 9,894 |
| 2026-01-14 | €75.10 | €76.60 | €74.50 | €76.10 | 12,427 |
| 2026-01-13 | €75.10 | €75.70 | €74.80 | €75.40 | 10,891 |
| 2026-01-12 | €75.60 | €76.80 | €75.50 | €75.50 | 16,824 |
| 2026-01-09 | €75.00 | €76.40 | €75.00 | €75.90 | 16,703 |
| 2026-01-08 | €72.90 | €75.10 | €72.90 | €74.50 | 17,210 |
| 2026-01-07 | €73.60 | €74.10 | €72.50 | €73.20 | 23,591 |
| 2026-01-06 | €74.50 | €74.80 | €73.40 | €73.80 | 13,006 |
| 2026-01-05 | €75.70 | €75.90 | €74.10 | €74.90 | 11,520 |
| 2026-01-02 | €77.50 | €78.00 | €75.00 | €75.20 | 14,909 |
| 2025-12-31 | €78.30 | €78.40 | €77.50 | €77.50 | 2,147 |
| 2025-12-30 | €77.80 | €78.10 | €77.70 | €78.10 | 5,131 |
| 2025-12-29 | €78.20 | €78.20 | €77.70 | €77.80 | 2,306 |
| 2025-12-24 | €77.90 | €77.90 | €77.20 | €77.20 | 917 |
| 2025-12-23 | €77.80 | €78.10 | €77.50 | €77.60 | 12,391 |
| 2025-12-22 | €78.50 | €78.70 | €77.80 | €77.80 | 3,798 |
| 2025-12-19 | €78.10 | €79.50 | €77.70 | €79.50 | 17,331 |
| 2025-12-18 | €78.50 | €78.90 | €78.10 | €78.40 | 17,417 |
| 2025-12-17 | €78.60 | €79.40 | €78.40 | €79.10 | 18,082 |
| 2025-12-16 | €77.90 | €78.30 | €77.50 | €77.70 | 23,768 |
| 2025-12-15 | €77.40 | €77.90 | €77.40 | €77.70 | 4,997 |
| 2025-12-12 | €76.20 | €76.90 | €76.10 | €76.80 | 9,524 |
| 2025-12-11 | €77.10 | €77.50 | €76.70 | €76.70 | 11,552 |
| 2025-12-10 | €77.20 | €77.60 | €77.10 | €77.30 | 4,370 |
| 2025-12-09 | €77.20 | €78.80 | €77.20 | €77.90 | 8,969 |
| 2025-12-08 | €78.00 | €78.00 | €77.30 | €77.30 | 7,104 |
| 2025-12-05 | €77.90 | €78.40 | €77.70 | €78.00 | 20,032 |
| 2025-12-04 | €78.70 | €79.30 | €77.90 | €77.90 | 22,428 |
| 2025-12-03 | €79.70 | €80.10 | €79.20 | €79.20 | 7,966 |
| 2025-12-02 | €79.40 | €79.90 | €79.00 | €79.40 | 9,374 |
| 2025-12-01 | €79.00 | €79.40 | €78.80 | €79.20 | 7,636 |
| 2025-11-28 | €78.60 | €79.30 | €78.60 | €78.90 | 8,613 |
| 2025-11-27 | €79.10 | €79.50 | €78.60 | €79.50 | 3,605 |
| 2025-11-26 | €78.80 | €79.10 | €78.50 | €78.50 | 6,032 |
| 2025-11-25 | €77.60 | €78.90 | €77.60 | €78.80 | 16,246 |
| 2025-11-24 | €79.00 | €79.00 | €77.20 | €77.20 | 68,605 |
| 2025-11-21 | €77.00 | €79.90 | €77.00 | €79.00 | 16,504 |
| 2025-11-20 | €77.80 | €77.80 | €77.10 | €77.30 | 22,541 |
| 2025-11-19 | €77.50 | €78.10 | €77.10 | €77.10 | 24,042 |
| 2025-11-18 | €77.60 | €78.00 | €77.20 | €77.20 | 8,896 |
| 2025-11-17 | €77.80 | €78.40 | €77.50 | €77.90 | 10,643 |
| 2025-11-14 | €77.80 | €78.60 | €77.40 | €77.70 | 20,712 |
| 2025-11-13 | €79.30 | €79.90 | €78.40 | €78.40 | 34,891 |
| 2025-11-12 | €80.20 | €81.20 | €80.00 | €80.70 | 11,469 |
| 2025-11-11 | €79.00 | €80.20 | €78.70 | €80.20 | 24,224 |
| 2025-11-10 | €78.90 | €79.20 | €77.60 | €78.30 | 6,966 |
| 2025-11-07 | €76.80 | €79.20 | €76.50 | €79.00 | 27,967 |
| 2025-11-06 | €77.00 | €77.30 | €75.30 | €76.20 | 26,598 |
| 2025-11-05 | €76.80 | €78.40 | €76.80 | €77.60 | 43,994 |
| 2025-11-04 | €74.80 | €75.70 | €74.80 | €75.70 | 18,676 |
| 2025-11-03 | €76.90 | €77.60 | €75.00 | €75.70 | 34,104 |
| 2025-10-31 | €77.30 | €77.50 | €76.20 | €77.30 | 14,733 |
| 2025-10-30 | €76.70 | €77.60 | €76.20 | €77.30 | 22,172 |
| 2025-10-29 | €79.00 | €79.30 | €76.90 | €77.10 | 13,653 |
| 2025-10-28 | €78.60 | €79.30 | €78.40 | €79.00 | 10,158 |
| 2025-10-27 | €78.90 | €78.90 | €78.40 | €78.80 | 10,007 |
| 2025-10-24 | €78.60 | €79.10 | €78.20 | €78.80 | 19,275 |
| 2025-10-23 | €79.70 | €80.10 | €79.10 | €79.30 | 18,452 |
| 2025-10-22 | €78.70 | €80.00 | €78.50 | €79.40 | 24,895 |
| 2025-10-21 | €77.60 | €79.00 | €76.70 | €78.40 | 30,754 |
| 2025-10-20 | €77.40 | €77.90 | €76.90 | €76.90 | 14,375 |
| 2025-10-17 | €76.80 | €77.70 | €76.20 | €77.70 | 13,362 |
| 2025-10-16 | €76.50 | €77.20 | €76.00 | €77.20 | 14,672 |
| 2025-10-15 | €77.00 | €77.40 | €76.50 | €76.50 | 10,346 |
| 2025-10-14 | €76.10 | €77.00 | €75.70 | €75.90 | 14,828 |
| 2025-10-13 | €76.40 | €77.20 | €75.70 | €76.20 | 21,470 |
| 2025-10-10 | €75.90 | €76.70 | €75.70 | €75.70 | 22,334 |
| 2025-10-09 | €75.20 | €76.10 | €75.10 | €76.10 | 26,543 |