CM.com N.V. (CMCOM) Price History
Daily open, high, low, close and volume for CM.com N.V. (CMCOM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.80 | €6.85 | €6.75 | €6.80 | 21,196 |
| 2026-10-08 | €6.80 | €6.81 | €6.76 | €6.80 | 9,025 |
| 2026-10-07 | €6.80 | €6.82 | €6.76 | €6.80 | 9,875 |
| 2026-10-06 | €6.80 | €6.84 | €6.76 | €6.80 | 5,363 |
| 2026-10-05 | €6.85 | €6.85 | €6.76 | €6.80 | 4,723 |
| 2026-10-02 | €6.80 | €6.85 | €6.75 | €6.80 | 13,369 |
| 2026-10-01 | €6.85 | €6.85 | €6.76 | €6.80 | 5,896 |
| 2026-09-30 | €6.75 | €6.86 | €6.75 | €6.83 | 8,639 |
| 2026-09-29 | €6.76 | €6.87 | €6.76 | €6.78 | 5,866 |
| 2026-09-28 | €6.90 | €6.90 | €6.77 | €6.85 | 3,618 |
| 2026-09-25 | €6.81 | €6.86 | €6.78 | €6.81 | 3,004 |
| 2026-09-24 | €6.88 | €6.88 | €6.78 | €6.80 | 11,341 |
| 2026-09-23 | €6.90 | €6.96 | €6.85 | €6.85 | 4,841 |
| 2026-09-22 | €6.80 | €6.92 | €6.80 | €6.91 | 13,824 |
| 2026-09-21 | €6.75 | €6.88 | €6.75 | €6.78 | 7,176 |
| 2026-09-18 | €6.80 | €6.89 | €6.80 | €6.82 | 7,051 |
| 2026-09-17 | €6.83 | €6.94 | €6.83 | €6.90 | 6,245 |
| 2026-09-16 | €6.82 | €6.95 | €6.78 | €6.95 | 2,070 |
| 2026-09-15 | €6.80 | €6.87 | €6.76 | €6.79 | 18,756 |
| 2026-09-14 | €6.96 | €6.99 | €6.82 | €6.83 | 5,204 |
| 2026-09-11 | €6.86 | €6.98 | €6.83 | €6.93 | 13,885 |
| 2026-09-10 | €6.81 | €6.86 | €6.80 | €6.82 | 11,504 |
| 2026-09-09 | €6.80 | €6.85 | €6.80 | €6.81 | 12,911 |
| 2026-09-08 | €6.88 | €6.89 | €6.80 | €6.80 | 11,250 |
| 2026-09-07 | €6.84 | €6.92 | €6.84 | €6.85 | 6,388 |
| 2026-09-04 | €6.90 | €6.93 | €6.84 | €6.86 | 9,264 |
| 2026-09-03 | €6.97 | €6.97 | €6.84 | €6.89 | 7,275 |
| 2026-09-02 | €6.85 | €6.89 | €6.84 | €6.84 | 15,133 |
| 2026-09-01 | €6.86 | €6.97 | €6.86 | €6.87 | 8,692 |
| 2026-08-31 | €6.90 | €6.99 | €6.86 | €6.86 | 19,959 |
| 2026-08-28 | €7.00 | €7.06 | €6.95 | €6.97 | 13,353 |
| 2026-08-27 | €6.90 | €7.10 | €6.90 | €7.01 | 14,724 |
| 2026-08-26 | €7.07 | €7.07 | €6.97 | €7.01 | 8,343 |
| 2026-08-25 | €6.84 | €7.09 | €6.84 | €7.02 | 22,426 |
| 2026-08-24 | €6.80 | €6.93 | €6.80 | €6.84 | 48,518 |
| 2026-08-21 | €6.91 | €6.95 | €6.89 | €6.91 | 6,130 |
| 2026-08-20 | €7.00 | €7.00 | €6.88 | €6.91 | 4,333 |
| 2026-08-19 | €6.88 | €6.95 | €6.80 | €6.93 | 13,023 |
| 2026-08-18 | €7.00 | €7.00 | €6.83 | €6.87 | 9,879 |
| 2026-08-17 | €7.04 | €7.06 | €6.90 | €6.91 | 6,610 |
| 2026-08-14 | €6.87 | €7.05 | €6.87 | €7.04 | 11,862 |
| 2026-08-13 | €7.00 | €7.11 | €6.85 | €6.85 | 59,914 |
| 2026-08-12 | €6.94 | €7.04 | €6.94 | €6.96 | 22,081 |
| 2026-08-11 | €7.11 | €7.11 | €6.94 | €7.00 | 17,986 |
| 2026-08-10 | €7.20 | €7.20 | €6.96 | €6.98 | 18,326 |
| 2026-08-07 | €7.07 | €7.18 | €7.07 | €7.16 | 3,957 |
| 2026-08-06 | €7.10 | €7.21 | €7.06 | €7.06 | 11,313 |
| 2026-08-05 | €7.26 | €7.35 | €7.13 | €7.21 | 16,413 |
| 2026-08-04 | €7.16 | €7.26 | €7.16 | €7.21 | 21,555 |
| 2026-08-03 | €7.02 | €7.24 | €6.94 | €7.15 | 32,741 |
| 2026-07-31 | €7.07 | €7.10 | €7.01 | €7.02 | 13,051 |
| 2026-07-30 | €7.10 | €7.20 | €7.00 | €7.00 | 12,957 |
| 2026-07-29 | €7.20 | €7.25 | €7.06 | €7.07 | 14,699 |
| 2026-07-28 | €7.06 | €7.20 | €6.91 | €7.04 | 18,921 |
| 2026-07-27 | €7.05 | €7.25 | €7.04 | €7.06 | 22,646 |
| 2026-07-24 | €7.00 | €7.24 | €6.95 | €7.00 | 24,116 |
| 2026-07-23 | €6.96 | €7.10 | €6.84 | €7.06 | 19,519 |
| 2026-07-22 | €6.90 | €6.96 | €6.53 | €6.93 | 60,350 |
| 2026-07-21 | €7.40 | €7.47 | €6.90 | €6.91 | 50,907 |
| 2026-07-20 | €7.35 | €7.35 | €6.90 | €6.93 | 45,049 |
| 2026-07-17 | €7.30 | €7.40 | €7.19 | €7.25 | 29,416 |
| 2026-07-16 | €7.20 | €7.46 | €7.20 | €7.37 | 8,261 |
| 2026-07-15 | €7.38 | €7.48 | €7.29 | €7.35 | 22,669 |
| 2026-07-14 | €7.27 | €7.50 | €7.27 | €7.42 | 30,132 |
| 2026-07-13 | €7.16 | €7.39 | €7.16 | €7.29 | 10,982 |
| 2026-07-10 | €7.36 | €7.40 | €7.18 | €7.23 | 11,566 |
| 2026-07-09 | €7.09 | €7.40 | €7.09 | €7.36 | 18,757 |
| 2026-07-08 | €7.11 | €7.19 | €7.10 | €7.12 | 3,432 |
| 2026-07-07 | €7.37 | €7.44 | €7.11 | €7.17 | 22,658 |
| 2026-07-06 | €7.45 | €7.60 | €7.36 | €7.36 | 26,194 |
| 2026-07-03 | €7.20 | €7.56 | €7.20 | €7.40 | 42,925 |
| 2026-07-02 | €7.16 | €7.47 | €7.10 | €7.27 | 50,865 |
| 2026-07-01 | €7.00 | €7.24 | €7.00 | €7.15 | 9,013 |
| 2026-06-30 | €7.06 | €7.22 | €7.06 | €7.17 | 7,479 |
| 2026-06-29 | €7.04 | €7.23 | €7.04 | €7.06 | 17,672 |
| 2026-06-26 | €6.90 | €7.05 | €6.90 | €7.04 | 65,515 |
| 2026-06-25 | €7.15 | €7.30 | €6.90 | €6.91 | 61,777 |
| 2026-06-24 | €6.93 | €7.00 | €6.91 | €6.94 | 4,552 |
| 2026-06-23 | €7.02 | €7.02 | €6.90 | €6.94 | 14,406 |
| 2026-06-22 | €6.94 | €7.07 | €6.94 | €6.98 | 11,883 |
| 2026-06-19 | €7.00 | €7.00 | €6.90 | €6.94 | 6,747 |
| 2026-06-18 | €7.00 | €7.03 | €6.95 | €7.00 | 6,210 |
| 2026-06-17 | €6.81 | €7.11 | €6.81 | €7.03 | 46,194 |
| 2026-06-16 | €7.00 | €7.00 | €6.78 | €6.80 | 10,201 |
| 2026-06-15 | €6.85 | €7.05 | €6.85 | €7.00 | 21,391 |
| 2026-06-12 | €6.80 | €6.90 | €6.72 | €6.83 | 15,687 |
| 2026-06-11 | €6.90 | €6.90 | €6.76 | €6.85 | 16,259 |
| 2026-06-10 | €6.75 | €6.86 | €6.70 | €6.82 | 37,851 |
| 2026-06-09 | €6.80 | €6.89 | €6.70 | €6.70 | 28,215 |
| 2026-06-08 | €6.80 | €6.90 | €6.71 | €6.90 | 27,514 |
| 2026-06-05 | €6.90 | €7.07 | €6.72 | €6.73 | 28,786 |
| 2026-06-04 | €6.80 | €7.08 | €6.80 | €7.08 | 13,750 |
| 2026-06-03 | €7.00 | €7.17 | €6.73 | €6.94 | 33,149 |
| 2026-06-02 | €7.23 | €7.32 | €7.04 | €7.23 | 23,340 |
| 2026-06-01 | €7.12 | €7.34 | €7.08 | €7.29 | 51,504 |
| 2026-05-29 | €7.04 | €7.25 | €7.03 | €7.20 | 70,084 |
| 2026-05-28 | €7.05 | €7.09 | €6.97 | €7.08 | 7,245 |
| 2026-05-27 | €7.05 | €7.10 | €6.87 | €7.05 | 30,064 |
| 2026-05-26 | €6.88 | €7.13 | €6.88 | €7.08 | 20,837 |
| 2026-05-25 | €6.93 | €7.00 | €6.85 | €6.98 | 32,346 |
| 2026-05-22 | €6.80 | €6.96 | €6.74 | €6.88 | 32,032 |
| 2026-05-21 | €6.72 | €6.89 | €6.71 | €6.73 | 30,271 |
| 2026-05-20 | €6.80 | €6.85 | €6.71 | €6.71 | 14,391 |
| 2026-05-19 | €6.77 | €6.88 | €6.73 | €6.81 | 16,231 |
| 2026-05-18 | €6.92 | €6.92 | €6.50 | €6.76 | 126,564 |
| 2026-05-15 | €6.88 | €6.92 | €6.77 | €6.92 | 28,079 |
| 2026-05-14 | €6.68 | €6.82 | €6.60 | €6.82 | 28,151 |
| 2026-05-13 | €6.65 | €6.72 | €6.60 | €6.62 | 11,910 |
| 2026-05-12 | €6.68 | €6.74 | €6.60 | €6.66 | 18,800 |
| 2026-05-11 | €6.44 | €6.72 | €6.36 | €6.70 | 72,612 |
| 2026-05-08 | €6.38 | €6.50 | €6.23 | €6.47 | 74,699 |
| 2026-05-07 | €6.20 | €6.29 | €6.10 | €6.28 | 35,600 |
| 2026-05-06 | €6.30 | €6.34 | €6.07 | €6.20 | 45,172 |
| 2026-05-05 | €6.22 | €6.40 | €6.21 | €6.29 | 48,044 |
| 2026-05-04 | €6.03 | €6.25 | €6.00 | €6.13 | 40,003 |
| 2026-04-30 | €5.91 | €6.05 | €5.90 | €6.05 | 11,659 |
| 2026-04-29 | €6.15 | €6.16 | €5.93 | €6.07 | 15,883 |
| 2026-04-28 | €5.90 | €6.15 | €5.90 | €6.10 | 61,265 |
| 2026-04-27 | €5.95 | €6.02 | €5.92 | €5.99 | 30,304 |
| 2026-04-24 | €6.09 | €6.11 | €5.95 | €6.00 | 18,947 |
| 2026-04-23 | €6.07 | €6.08 | €5.95 | €6.03 | 19,668 |
| 2026-04-22 | €5.99 | €6.10 | €5.95 | €6.08 | 50,120 |
| 2026-04-21 | €6.00 | €6.05 | €5.90 | €5.99 | 23,955 |
| 2026-04-20 | €5.95 | €6.00 | €5.80 | €5.98 | 53,233 |
| 2026-04-17 | €6.06 | €6.08 | €5.96 | €5.96 | 39,805 |
| 2026-04-16 | €6.00 | €6.18 | €5.86 | €6.05 | 168,351 |
| 2026-04-15 | €5.42 | €5.96 | €5.42 | €5.70 | 181,239 |
| 2026-04-14 | €5.43 | €5.55 | €5.42 | €5.42 | 42,352 |
| 2026-04-13 | €5.37 | €5.45 | €5.30 | €5.45 | 19,553 |
| 2026-04-10 | €5.27 | €5.47 | €5.25 | €5.41 | 29,743 |
| 2026-04-09 | €5.25 | €5.33 | €5.20 | €5.27 | 30,431 |
| 2026-04-08 | €5.35 | €5.44 | €5.30 | €5.33 | 29,212 |
| 2026-04-07 | €5.25 | €5.37 | €5.16 | €5.28 | 11,905 |
| 2026-04-02 | €5.30 | €5.41 | €5.30 | €5.41 | 9,824 |
| 2026-04-01 | €5.42 | €5.55 | €5.30 | €5.37 | 26,246 |
| 2026-03-31 | €5.15 | €5.45 | €5.15 | €5.43 | 25,383 |
| 2026-03-30 | €5.15 | €5.27 | €5.15 | €5.19 | 14,823 |
| 2026-03-27 | €5.45 | €5.46 | €5.28 | €5.29 | 20,363 |
| 2026-03-26 | €5.38 | €5.49 | €5.35 | €5.40 | 21,145 |
| 2026-03-25 | €5.32 | €5.45 | €5.32 | €5.40 | 21,991 |
| 2026-03-24 | €5.01 | €5.38 | €5.01 | €5.32 | 35,305 |
| 2026-03-23 | €5.00 | €5.25 | €4.90 | €5.17 | 37,245 |
| 2026-03-20 | €4.90 | €5.16 | €4.90 | €5.06 | 20,425 |
| 2026-03-19 | €4.92 | €5.00 | €4.87 | €4.99 | 23,804 |
| 2026-03-18 | €5.00 | €5.06 | €4.95 | €4.97 | 8,989 |
| 2026-03-17 | €5.01 | €5.08 | €4.92 | €5.01 | 6,138 |
| 2026-03-16 | €5.00 | €5.05 | €4.91 | €5.05 | 31,662 |
| 2026-03-13 | €5.10 | €5.16 | €5.06 | €5.10 | 11,198 |
| 2026-03-12 | €5.20 | €5.20 | €5.07 | €5.13 | 6,179 |
| 2026-03-11 | €5.09 | €5.22 | €5.00 | €5.18 | 25,281 |
| 2026-03-10 | €4.95 | €5.22 | €4.95 | €5.10 | 28,810 |
| 2026-03-09 | €4.80 | €5.02 | €4.70 | €5.02 | 34,628 |
| 2026-03-06 | €4.76 | €4.89 | €4.76 | €4.80 | 18,521 |
| 2026-03-05 | €4.77 | €4.88 | €4.75 | €4.80 | 32,987 |
| 2026-03-04 | €4.76 | €4.82 | €4.74 | €4.78 | 38,431 |
| 2026-03-03 | €4.90 | €4.95 | €4.75 | €4.76 | 20,347 |
| 2026-03-02 | €4.80 | €5.00 | €4.80 | €4.92 | 17,613 |
| 2026-02-27 | €5.04 | €5.05 | €4.89 | €4.95 | 21,173 |
| 2026-02-26 | €5.02 | €5.07 | €5.00 | €5.07 | 21,018 |
| 2026-02-25 | €5.16 | €5.17 | €5.02 | €5.05 | 27,420 |
| 2026-02-24 | €5.30 | €5.30 | €5.12 | €5.14 | 33,198 |
| 2026-02-23 | €5.30 | €5.45 | €5.17 | €5.22 | 74,558 |
| 2026-02-20 | €5.50 | €5.57 | €5.33 | €5.38 | 47,377 |
| 2026-02-19 | €5.66 | €5.74 | €5.50 | €5.54 | 51,516 |
| 2026-02-18 | €5.30 | €5.66 | €5.30 | €5.66 | 84,498 |
| 2026-02-17 | €5.48 | €5.58 | €5.35 | €5.55 | 110,371 |
| 2026-02-16 | €5.08 | €5.50 | €4.91 | €5.48 | 185,805 |
| 2026-02-13 | €4.72 | €5.20 | €4.60 | €5.20 | 246,738 |
| 2026-02-12 | €4.59 | €4.59 | €4.51 | €4.51 | 54,556 |
| 2026-02-11 | €4.54 | €4.60 | €4.54 | €4.55 | 24,300 |
| 2026-02-10 | €4.41 | €4.56 | €4.41 | €4.56 | 27,649 |
| 2026-02-09 | €4.49 | €4.57 | €4.43 | €4.46 | 35,355 |
| 2026-02-06 | €4.41 | €4.60 | €4.35 | €4.50 | 58,803 |
| 2026-02-05 | €4.47 | €4.50 | €4.41 | €4.42 | 38,178 |
| 2026-02-04 | €4.34 | €4.44 | €4.34 | €4.37 | 9,958 |
| 2026-02-03 | €4.34 | €4.47 | €4.34 | €4.41 | 70,265 |
| 2026-02-02 | €4.35 | €4.38 | €4.30 | €4.32 | 15,963 |
| 2026-01-30 | €4.35 | €4.44 | €4.30 | €4.40 | 26,572 |
| 2026-01-29 | €4.33 | €4.39 | €4.30 | €4.30 | 35,066 |
| 2026-01-28 | €4.36 | €4.38 | €4.32 | €4.36 | 10,014 |
| 2026-01-27 | €4.38 | €4.40 | €4.28 | €4.31 | 97,177 |
| 2026-01-26 | €4.29 | €4.43 | €4.28 | €4.39 | 34,456 |
| 2026-01-23 | €4.34 | €4.38 | €4.27 | €4.32 | 32,236 |
| 2026-01-22 | €4.22 | €4.41 | €4.22 | €4.39 | 33,898 |
| 2026-01-21 | €4.26 | €4.32 | €4.22 | €4.23 | 57,326 |
| 2026-01-20 | €4.36 | €4.42 | €4.20 | €4.26 | 90,556 |
| 2026-01-19 | €4.40 | €4.42 | €4.35 | €4.39 | 26,865 |
| 2026-01-16 | €4.51 | €4.53 | €4.43 | €4.45 | 38,802 |
| 2026-01-15 | €4.53 | €4.57 | €4.50 | €4.51 | 23,651 |
| 2026-01-14 | €4.58 | €4.59 | €4.50 | €4.57 | 8,570 |
| 2026-01-13 | €4.64 | €4.64 | €4.55 | €4.56 | 24,870 |
| 2026-01-12 | €4.70 | €4.70 | €4.60 | €4.65 | 37,876 |
| 2026-01-09 | €4.59 | €4.72 | €4.57 | €4.70 | 28,303 |
| 2026-01-08 | €4.50 | €4.64 | €4.50 | €4.61 | 5,500 |
| 2026-01-07 | €4.55 | €4.64 | €4.53 | €4.60 | 25,590 |
| 2026-01-06 | €4.47 | €4.64 | €4.47 | €4.57 | 21,982 |
| 2026-01-05 | €4.48 | €4.60 | €4.46 | €4.57 | 33,502 |
| 2026-01-02 | €4.51 | €4.67 | €4.46 | €4.51 | 48,830 |
| 2025-12-31 | €4.42 | €4.59 | €4.42 | €4.50 | 10,852 |
| 2025-12-30 | €4.54 | €4.55 | €4.49 | €4.55 | 16,994 |
| 2025-12-29 | €4.48 | €4.60 | €4.48 | €4.54 | 62,267 |
| 2025-12-24 | €4.45 | €4.50 | €4.41 | €4.50 | 11,372 |
| 2025-12-23 | €4.58 | €4.58 | €4.50 | €4.51 | 10,006 |
| 2025-12-22 | €4.47 | €4.58 | €4.37 | €4.57 | 42,616 |
| 2025-12-19 | €4.32 | €4.49 | €4.32 | €4.49 | 43,228 |
| 2025-12-18 | €4.35 | €4.43 | €4.34 | €4.40 | 24,062 |
| 2025-12-17 | €4.38 | €4.39 | €4.34 | €4.38 | 66,852 |
| 2025-12-16 | €4.26 | €4.38 | €4.24 | €4.38 | 40,459 |
| 2025-12-15 | €4.41 | €4.45 | €4.24 | €4.24 | 71,021 |
| 2025-12-12 | €4.38 | €4.50 | €4.36 | €4.36 | 35,963 |
| 2025-12-11 | €4.40 | €4.45 | €4.35 | €4.35 | 39,468 |
| 2025-12-10 | €4.32 | €4.47 | €4.32 | €4.45 | 64,738 |
| 2025-12-09 | €4.45 | €4.54 | €4.41 | €4.41 | 35,101 |
| 2025-12-08 | €4.45 | €4.54 | €4.41 | €4.47 | 22,958 |
| 2025-12-05 | €4.40 | €4.47 | €4.30 | €4.45 | 32,252 |
| 2025-12-04 | €4.26 | €4.40 | €4.21 | €4.33 | 66,475 |
| 2025-12-03 | €4.30 | €4.34 | €4.20 | €4.26 | 98,411 |
| 2025-12-02 | €4.47 | €4.54 | €4.31 | €4.32 | 181,630 |
| 2025-12-01 | €4.92 | €4.97 | €4.24 | €4.47 | 445,118 |
| 2025-11-28 | €5.00 | €5.05 | €4.89 | €4.94 | 178,220 |
| 2025-11-27 | €4.90 | €5.01 | €4.90 | €4.97 | 36,242 |
| 2025-11-26 | €4.74 | €4.92 | €4.74 | €4.90 | 33,876 |
| 2025-11-25 | €4.76 | €4.82 | €4.73 | €4.80 | 35,186 |
| 2025-11-24 | €4.78 | €4.84 | €4.74 | €4.76 | 47,318 |
| 2025-11-21 | €4.71 | €4.72 | €4.64 | €4.70 | 109,200 |
| 2025-11-20 | €4.72 | €4.75 | €4.68 | €4.71 | 34,557 |
| 2025-11-19 | €4.65 | €4.76 | €4.65 | €4.72 | 103,992 |
| 2025-11-18 | €4.54 | €4.70 | €4.51 | €4.65 | 92,775 |
| 2025-11-17 | €4.67 | €4.70 | €4.53 | €4.58 | 65,254 |
| 2025-11-14 | €4.70 | €4.78 | €4.61 | €4.68 | 174,885 |
| 2025-11-13 | €4.98 | €5.05 | €4.68 | €4.68 | 267,362 |
| 2025-11-12 | €5.40 | €5.48 | €4.97 | €4.99 | 247,989 |
| 2025-11-11 | €5.24 | €5.34 | €5.18 | €5.32 | 96,844 |
| 2025-11-10 | €5.27 | €5.31 | €5.08 | €5.24 | 175,767 |
| 2025-11-07 | €4.89 | €5.30 | €4.71 | €5.25 | 537,980 |
| 2025-11-06 | €4.95 | €5.07 | €4.92 | €5.00 | 278,148 |
| 2025-11-05 | €4.82 | €5.00 | €4.72 | €4.92 | 752,898 |
| 2025-11-04 | €4.20 | €4.31 | €4.07 | €4.30 | 173,882 |
| 2025-11-03 | €4.20 | €4.32 | €4.20 | €4.20 | 31,046 |
| 2025-10-31 | €4.20 | €4.22 | €4.14 | €4.20 | 20,462 |
| 2025-10-30 | €4.17 | €4.23 | €4.14 | €4.20 | 63,265 |
| 2025-10-29 | €4.30 | €4.39 | €4.10 | €4.11 | 78,155 |
| 2025-10-28 | €4.09 | €4.30 | €4.08 | €4.24 | 73,097 |
| 2025-10-27 | €4.32 | €4.34 | €4.00 | €4.07 | 202,441 |
| 2025-10-24 | €4.03 | €4.25 | €4.03 | €4.20 | 191,481 |
| 2025-10-23 | €4.00 | €4.05 | €3.97 | €4.00 | 126,896 |
| 2025-10-22 | €4.00 | €4.05 | €3.95 | €3.97 | 98,814 |
| 2025-10-21 | €4.00 | €4.09 | €3.90 | €4.00 | 354,572 |
| 2025-10-20 | €4.26 | €4.49 | €4.25 | €4.45 | 66,642 |
| 2025-10-17 | €4.33 | €4.34 | €4.13 | €4.28 | 87,801 |
| 2025-10-16 | €4.45 | €4.45 | €4.30 | €4.34 | 25,640 |
| 2025-10-15 | €4.38 | €4.45 | €4.36 | €4.43 | 19,465 |
| 2025-10-14 | €4.36 | €4.36 | €4.32 | €4.35 | 20,813 |
| 2025-10-13 | €4.37 | €4.44 | €4.35 | €4.36 | 38,839 |
| 2025-10-10 | €4.50 | €4.50 | €4.37 | €4.39 | 40,887 |
| 2025-10-09 | €4.47 | €4.57 | €4.47 | €4.51 | 68,396 |