Corbion N.V. (CRBN) Price History
Daily open, high, low, close and volume for Corbion N.V. (CRBN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €22.26 | €22.70 | €22.26 | €22.28 | 97,469 |
| 2026-10-08 | €22.00 | €22.26 | €21.82 | €22.02 | 72,947 |
| 2026-10-07 | €21.90 | €22.18 | €21.82 | €22.12 | 58,172 |
| 2026-10-06 | €21.66 | €22.10 | €21.64 | €22.08 | 128,284 |
| 2026-10-05 | €21.60 | €21.76 | €21.50 | €21.60 | 68,176 |
| 2026-10-02 | €22.14 | €22.14 | €21.50 | €21.60 | 163,893 |
| 2026-10-01 | €22.60 | €23.08 | €22.00 | €22.18 | 139,497 |
| 2026-09-30 | €22.46 | €23.02 | €22.30 | €22.72 | 155,499 |
| 2026-09-29 | €22.50 | €22.60 | €22.28 | €22.28 | 60,149 |
| 2026-09-28 | €22.40 | €22.82 | €22.40 | €22.54 | 89,023 |
| 2026-09-25 | €22.60 | €22.60 | €22.20 | €22.40 | 99,083 |
| 2026-09-24 | €22.30 | €22.54 | €22.16 | €22.46 | 57,719 |
| 2026-09-23 | €22.60 | €22.76 | €22.24 | €22.38 | 185,658 |
| 2026-09-22 | €22.74 | €23.14 | €22.54 | €22.56 | 127,081 |
| 2026-09-21 | €22.60 | €22.76 | €22.50 | €22.66 | 109,339 |
| 2026-09-18 | €22.32 | €22.66 | €22.24 | €22.66 | 138,593 |
| 2026-09-17 | €22.62 | €22.72 | €22.38 | €22.44 | 104,083 |
| 2026-09-16 | €22.54 | €22.70 | €22.38 | €22.66 | 79,440 |
| 2026-09-15 | €22.66 | €22.66 | €22.24 | €22.48 | 107,615 |
| 2026-09-14 | €22.06 | €22.72 | €21.96 | €22.66 | 205,387 |
| 2026-09-11 | €22.56 | €22.72 | €22.02 | €22.02 | 147,241 |
| 2026-09-10 | €21.90 | €22.92 | €21.88 | €22.50 | 317,270 |
| 2026-09-09 | €21.50 | €21.72 | €21.24 | €21.68 | 166,710 |
| 2026-09-08 | €21.62 | €21.88 | €21.50 | €21.58 | 90,795 |
| 2026-09-07 | €21.40 | €21.86 | €21.34 | €21.72 | 168,931 |
| 2026-09-04 | €21.08 | €21.48 | €20.94 | €21.48 | 193,999 |
| 2026-09-03 | €20.40 | €21.14 | €20.38 | €21.14 | 241,878 |
| 2026-09-02 | €20.10 | €20.46 | €20.10 | €20.46 | 119,722 |
| 2026-09-01 | €20.26 | €20.38 | €20.06 | €20.22 | 93,334 |
| 2026-08-31 | €20.46 | €20.48 | €20.20 | €20.20 | 233,335 |
| 2026-08-28 | €19.87 | €20.24 | €19.87 | €20.24 | 103,061 |
| 2026-08-27 | €19.86 | €19.95 | €19.63 | €19.82 | 71,105 |
| 2026-08-26 | €19.66 | €19.97 | €19.66 | €19.85 | 67,197 |
| 2026-08-25 | €19.64 | €19.81 | €19.60 | €19.70 | 69,402 |
| 2026-08-24 | €19.88 | €19.90 | €19.64 | €19.64 | 65,469 |
| 2026-08-21 | €19.98 | €20.10 | €19.86 | €19.93 | 87,677 |
| 2026-08-20 | €19.95 | €19.97 | €19.73 | €19.93 | 82,437 |
| 2026-08-19 | €19.80 | €19.96 | €19.79 | €19.94 | 63,534 |
| 2026-08-18 | €19.71 | €20.02 | €19.68 | €19.91 | 106,036 |
| 2026-08-17 | €20.02 | €20.02 | €19.78 | €19.81 | 77,173 |
| 2026-08-14 | €19.82 | €20.02 | €19.76 | €20.02 | 80,933 |
| 2026-08-13 | €19.50 | €19.76 | €19.44 | €19.75 | 73,147 |
| 2026-08-12 | €20.20 | €20.20 | €19.60 | €19.69 | 97,317 |
| 2026-08-11 | €19.91 | €20.18 | €19.91 | €20.12 | 110,214 |
| 2026-08-10 | €20.06 | €20.06 | €19.73 | €19.95 | 82,035 |
| 2026-08-07 | €20.06 | €20.22 | €19.88 | €20.06 | 70,664 |
| 2026-08-06 | €19.70 | €20.28 | €19.60 | €19.97 | 210,637 |
| 2026-08-05 | €19.74 | €19.75 | €19.40 | €19.57 | 95,460 |
| 2026-08-04 | €19.74 | €19.75 | €19.32 | €19.60 | 100,799 |
| 2026-08-03 | €19.40 | €20.04 | €19.31 | €19.61 | 227,104 |
| 2026-07-31 | €19.00 | €19.15 | €18.42 | €18.93 | 404,143 |
| 2026-07-30 | €19.09 | €19.80 | €18.99 | €19.50 | 224,687 |
| 2026-07-29 | €18.92 | €19.16 | €18.89 | €18.98 | 99,606 |
| 2026-07-28 | €18.70 | €19.05 | €18.70 | €19.05 | 89,202 |
| 2026-07-27 | €18.95 | €18.99 | €18.71 | €18.71 | 103,793 |
| 2026-07-24 | €18.70 | €18.80 | €18.59 | €18.74 | 109,699 |
| 2026-07-23 | €19.30 | €19.30 | €18.51 | €18.70 | 86,787 |
| 2026-07-22 | €19.48 | €19.60 | €19.20 | €19.22 | 126,676 |
| 2026-07-21 | €19.75 | €19.75 | €19.30 | €19.41 | 88,719 |
| 2026-07-20 | €19.50 | €20.04 | €19.37 | €19.78 | 194,011 |
| 2026-07-17 | €20.60 | €20.70 | €20.36 | €20.48 | 80,707 |
| 2026-07-16 | €20.58 | €20.78 | €20.30 | €20.78 | 80,308 |
| 2026-07-15 | €20.46 | €20.62 | €20.18 | €20.50 | 43,831 |
| 2026-07-14 | €20.42 | €20.56 | €20.34 | €20.46 | 48,523 |
| 2026-07-13 | €20.50 | €20.62 | €20.42 | €20.50 | 44,281 |
| 2026-07-10 | €20.52 | €20.70 | €20.50 | €20.52 | 41,940 |
| 2026-07-09 | €20.66 | €20.66 | €20.48 | €20.60 | 82,144 |
| 2026-07-08 | €20.66 | €20.78 | €20.36 | €20.66 | 69,516 |
| 2026-07-07 | €20.50 | €20.72 | €20.48 | €20.54 | 49,764 |
| 2026-07-06 | €20.58 | €20.74 | €20.34 | €20.34 | 94,158 |
| 2026-07-03 | €20.32 | €20.60 | €20.32 | €20.60 | 50,211 |
| 2026-07-02 | €20.14 | €20.38 | €20.12 | €20.38 | 70,882 |
| 2026-07-01 | €20.14 | €20.22 | €19.99 | €20.16 | 63,698 |
| 2026-06-30 | €20.14 | €20.32 | €20.00 | €20.14 | 72,956 |
| 2026-06-29 | €20.10 | €20.22 | €19.95 | €20.10 | 81,661 |
| 2026-06-26 | €20.20 | €20.20 | €19.68 | €20.14 | 125,820 |
| 2026-06-25 | €20.48 | €20.50 | €20.14 | €20.24 | 85,483 |
| 2026-06-24 | €20.66 | €20.66 | €20.10 | €20.46 | 104,487 |
| 2026-06-23 | €20.16 | €20.52 | €20.00 | €20.40 | 67,344 |
| 2026-06-22 | €20.32 | €20.40 | €20.12 | €20.28 | 66,483 |
| 2026-06-19 | €20.34 | €20.42 | €20.22 | €20.30 | 112,235 |
| 2026-06-18 | €20.36 | €20.42 | €20.04 | €20.42 | 114,377 |
| 2026-06-17 | €20.20 | €20.34 | €20.18 | €20.34 | 56,003 |
| 2026-06-16 | €20.86 | €20.92 | €20.18 | €20.36 | 107,330 |
| 2026-06-15 | €21.52 | €21.96 | €20.78 | €20.80 | 326,146 |
| 2026-06-12 | €20.02 | €20.32 | €19.95 | €20.16 | 115,893 |
| 2026-06-11 | €19.89 | €20.10 | €19.80 | €19.83 | 101,504 |
| 2026-06-10 | €19.55 | €19.95 | €19.45 | €19.95 | 151,145 |
| 2026-06-09 | €19.46 | €19.72 | €19.44 | €19.51 | 109,491 |
| 2026-06-08 | €18.86 | €19.69 | €18.79 | €19.46 | 179,024 |
| 2026-06-05 | €19.02 | €19.36 | €18.91 | €18.97 | 96,157 |
| 2026-06-04 | €19.17 | €19.26 | €19.03 | €19.10 | 97,537 |
| 2026-06-03 | €19.76 | €19.76 | €19.16 | €19.16 | 111,132 |
| 2026-06-02 | €19.68 | €19.86 | €19.61 | €19.73 | 103,855 |
| 2026-06-01 | €20.12 | €20.18 | €19.60 | €19.70 | 232,833 |
| 2026-05-29 | €20.62 | €21.06 | €20.14 | €20.14 | 512,750 |
| 2026-05-28 | €20.76 | €21.18 | €20.62 | €21.06 | 121,475 |
| 2026-05-27 | €20.46 | €21.10 | €20.46 | €20.76 | 231,097 |
| 2026-05-26 | €20.22 | €20.42 | €20.08 | €20.36 | 157,160 |
| 2026-05-25 | €19.85 | €20.46 | €19.78 | €20.28 | 177,616 |
| 2026-05-22 | €19.24 | €19.86 | €19.24 | €19.71 | 197,708 |
| 2026-05-21 | €18.82 | €19.21 | €18.82 | €19.21 | 104,254 |
| 2026-05-20 | €18.83 | €19.06 | €18.70 | €18.82 | 112,969 |
| 2026-05-19 | €18.63 | €18.91 | €18.50 | €18.91 | 122,576 |
| 2026-05-18 | €18.55 | €18.77 | €18.30 | €18.59 | 104,732 |
| 2026-05-15 | €18.49 | €18.68 | €18.45 | €18.60 | 135,866 |
| 2026-05-14 | €19.26 | €19.67 | €19.26 | €19.53 | 166,416 |
| 2026-05-13 | €19.10 | €19.49 | €19.10 | €19.26 | 122,928 |
| 2026-05-12 | €18.93 | €19.17 | €18.93 | €19.07 | 81,147 |
| 2026-05-11 | €18.96 | €19.20 | €18.90 | €18.98 | 113,391 |
| 2026-05-08 | €18.94 | €19.23 | €18.92 | €18.94 | 90,666 |
| 2026-05-07 | €19.20 | €19.39 | €19.02 | €19.02 | 116,765 |
| 2026-05-06 | €19.10 | €19.44 | €19.01 | €19.22 | 117,408 |
| 2026-05-05 | €19.00 | €19.22 | €18.94 | €18.96 | 87,386 |
| 2026-05-04 | €19.21 | €19.34 | €18.95 | €18.99 | 169,891 |
| 2026-04-30 | €18.73 | €19.05 | €18.71 | €19.00 | 108,029 |
| 2026-04-29 | €18.84 | €18.99 | €18.76 | €18.81 | 85,936 |
| 2026-04-28 | €18.69 | €18.92 | €18.58 | €18.75 | 119,397 |
| 2026-04-27 | €18.45 | €18.69 | €18.33 | €18.65 | 169,272 |
| 2026-04-24 | €17.70 | €18.60 | €17.70 | €18.49 | 296,081 |
| 2026-04-23 | €17.82 | €17.86 | €17.65 | €17.82 | 188,895 |
| 2026-04-22 | €17.68 | €18.22 | €17.26 | €17.95 | 689,280 |
| 2026-04-21 | €19.26 | €19.50 | €19.05 | €19.10 | 93,903 |
| 2026-04-20 | €19.27 | €19.28 | €19.05 | €19.16 | 52,223 |
| 2026-04-17 | €18.94 | €19.27 | €18.92 | €19.27 | 89,837 |
| 2026-04-16 | €19.00 | €19.03 | €18.81 | €18.93 | 40,276 |
| 2026-04-15 | €19.04 | €19.04 | €18.75 | €18.84 | 41,131 |
| 2026-04-14 | €18.86 | €19.12 | €18.86 | €18.99 | 55,453 |
| 2026-04-13 | €19.04 | €19.04 | €18.75 | €18.88 | 66,562 |
| 2026-04-10 | €19.04 | €19.25 | €18.85 | €19.11 | 56,170 |
| 2026-04-09 | €18.80 | €19.03 | €18.80 | €18.96 | 63,749 |
| 2026-04-08 | €19.24 | €19.25 | €18.90 | €18.99 | 96,869 |
| 2026-04-07 | €18.80 | €19.08 | €18.59 | €18.70 | 65,476 |
| 2026-04-02 | €18.83 | €18.92 | €18.28 | €18.71 | 183,613 |
| 2026-04-01 | €19.00 | €19.09 | €18.87 | €19.01 | 97,273 |
| 2026-03-31 | €18.51 | €19.03 | €18.51 | €18.76 | 122,446 |
| 2026-03-30 | €18.59 | €18.60 | €17.97 | €18.45 | 157,733 |
| 2026-03-27 | €18.47 | €18.75 | €18.03 | €18.61 | 221,548 |
| 2026-03-26 | €18.70 | €19.34 | €18.68 | €19.19 | 73,433 |
| 2026-03-25 | €18.50 | €18.89 | €18.46 | €18.78 | 108,965 |
| 2026-03-24 | €18.20 | €18.46 | €17.99 | €18.34 | 87,992 |
| 2026-03-23 | €17.52 | €18.40 | €17.40 | €18.06 | 219,836 |
| 2026-03-20 | €18.29 | €18.31 | €17.90 | €17.90 | 181,816 |
| 2026-03-19 | €18.20 | €18.50 | €18.02 | €18.10 | 139,516 |
| 2026-03-18 | €19.02 | €19.10 | €18.70 | €18.81 | 111,614 |
| 2026-03-17 | €18.88 | €19.02 | €18.75 | €18.98 | 62,743 |
| 2026-03-16 | €19.16 | €19.26 | €18.92 | €18.99 | 77,008 |
| 2026-03-13 | €19.08 | €19.18 | €18.93 | €19.10 | 97,062 |
| 2026-03-12 | €18.79 | €19.28 | €18.75 | €19.21 | 132,200 |
| 2026-03-11 | €18.97 | €19.09 | €18.62 | €18.81 | 86,738 |
| 2026-03-10 | €19.20 | €19.40 | €19.00 | €19.00 | 138,311 |
| 2026-03-09 | €18.50 | €19.05 | €18.31 | €18.87 | 105,547 |
| 2026-03-06 | €19.05 | €19.18 | €18.67 | €18.85 | 123,165 |
| 2026-03-05 | €18.89 | €19.24 | €18.67 | €19.01 | 138,100 |
| 2026-03-04 | €18.45 | €19.00 | €18.18 | €18.92 | 144,100 |
| 2026-03-03 | €18.74 | €18.79 | €18.24 | €18.49 | 232,790 |
| 2026-03-02 | €18.97 | €19.12 | €18.74 | €19.11 | 195,150 |
| 2026-02-27 | €19.80 | €20.13 | €19.24 | €19.47 | 480,021 |
| 2026-02-26 | €20.30 | €21.12 | €19.61 | €20.50 | 268,954 |
| 2026-02-25 | €20.78 | €20.78 | €20.41 | €20.72 | 90,484 |
| 2026-02-24 | €20.70 | €21.08 | €20.70 | €20.78 | 67,772 |
| 2026-02-23 | €20.88 | €20.88 | €20.38 | €20.58 | 107,674 |
| 2026-02-20 | €20.92 | €21.02 | €20.68 | €20.86 | 77,541 |
| 2026-02-19 | €20.96 | €21.06 | €20.78 | €20.90 | 71,651 |
| 2026-02-18 | €20.98 | €21.06 | €20.70 | €21.00 | 130,152 |
| 2026-02-17 | €21.26 | €21.26 | €20.88 | €20.98 | 84,268 |
| 2026-02-16 | €21.24 | €21.46 | €21.04 | €21.28 | 77,087 |
| 2026-02-13 | €21.28 | €21.46 | €20.92 | €21.32 | 141,114 |
| 2026-02-12 | €21.56 | €21.56 | €21.16 | €21.32 | 242,687 |
| 2026-02-11 | €21.46 | €21.64 | €21.30 | €21.50 | 109,068 |
| 2026-02-10 | €21.14 | €21.38 | €21.14 | €21.36 | 90,592 |
| 2026-02-09 | €21.10 | €21.14 | €20.92 | €21.08 | 56,551 |
| 2026-02-06 | €20.70 | €21.16 | €20.56 | €21.02 | 94,187 |
| 2026-02-05 | €20.80 | €21.06 | €20.68 | €20.74 | 89,184 |
| 2026-02-04 | €20.30 | €21.18 | €20.30 | €20.90 | 380,892 |
| 2026-02-03 | €20.60 | €20.86 | €20.20 | €20.38 | 138,241 |
| 2026-02-02 | €20.36 | €20.52 | €20.10 | €20.48 | 136,426 |
| 2026-01-30 | €19.86 | €20.34 | €19.71 | €20.24 | 123,640 |
| 2026-01-29 | €20.02 | €20.20 | €19.82 | €19.97 | 76,429 |
| 2026-01-28 | €20.12 | €20.12 | €19.84 | €19.96 | 73,852 |
| 2026-01-27 | €20.00 | €20.14 | €19.91 | €20.06 | 149,129 |
| 2026-01-26 | €19.70 | €20.02 | €19.54 | €19.91 | 148,173 |
| 2026-01-23 | €19.67 | €19.70 | €19.46 | €19.66 | 52,591 |
| 2026-01-22 | €19.72 | €19.92 | €19.64 | €19.71 | 140,156 |
| 2026-01-21 | €19.14 | €19.46 | €19.06 | €19.42 | 103,897 |
| 2026-01-20 | €19.17 | €19.41 | €18.77 | €19.05 | 115,675 |
| 2026-01-19 | €19.14 | €19.29 | €19.00 | €19.22 | 113,954 |
| 2026-01-16 | €19.50 | €19.56 | €19.27 | €19.42 | 103,481 |
| 2026-01-15 | €19.50 | €19.59 | €19.28 | €19.43 | 107,019 |
| 2026-01-14 | €19.70 | €19.79 | €19.23 | €19.54 | 99,608 |
| 2026-01-13 | €19.19 | €19.74 | €19.18 | €19.74 | 206,212 |
| 2026-01-12 | €18.97 | €19.41 | €18.97 | €19.17 | 216,865 |
| 2026-01-09 | €18.50 | €18.79 | €18.42 | €18.79 | 135,803 |
| 2026-01-08 | €18.50 | €18.50 | €18.24 | €18.44 | 77,036 |
| 2026-01-07 | €18.63 | €18.81 | €18.42 | €18.52 | 91,115 |
| 2026-01-06 | €18.61 | €18.66 | €18.22 | €18.63 | 106,225 |
| 2026-01-05 | €18.83 | €18.96 | €18.32 | €18.57 | 142,772 |
| 2026-01-02 | €18.57 | €18.79 | €18.44 | €18.78 | 159,862 |
| 2025-12-31 | €18.50 | €18.57 | €18.46 | €18.57 | 39,886 |
| 2025-12-30 | €18.35 | €18.56 | €18.35 | €18.46 | 108,098 |
| 2025-12-29 | €18.20 | €18.48 | €18.16 | €18.38 | 122,806 |
| 2025-12-24 | €18.28 | €18.28 | €18.18 | €18.18 | 11,071 |
| 2025-12-23 | €18.26 | €18.32 | €18.04 | €18.28 | 77,001 |
| 2025-12-22 | €18.28 | €18.35 | €18.06 | €18.21 | 65,715 |
| 2025-12-19 | €18.37 | €18.57 | €18.24 | €18.29 | 183,513 |
| 2025-12-18 | €18.31 | €18.40 | €18.10 | €18.36 | 197,496 |
| 2025-12-17 | €18.20 | €18.32 | €18.03 | €18.30 | 90,437 |
| 2025-12-16 | €18.05 | €18.33 | €18.05 | €18.14 | 61,700 |
| 2025-12-15 | €18.18 | €18.24 | €17.97 | €18.15 | 97,969 |
| 2025-12-12 | €18.30 | €18.36 | €18.16 | €18.20 | 59,083 |
| 2025-12-11 | €18.27 | €18.41 | €18.06 | €18.32 | 50,309 |
| 2025-12-10 | €18.26 | €18.27 | €18.01 | €18.21 | 63,721 |
| 2025-12-09 | €18.30 | €18.37 | €18.10 | €18.32 | 93,751 |
| 2025-12-08 | €18.70 | €18.72 | €18.24 | €18.31 | 87,831 |
| 2025-12-05 | €18.45 | €18.79 | €18.40 | €18.67 | 166,012 |
| 2025-12-04 | €18.97 | €18.97 | €18.41 | €18.47 | 161,923 |
| 2025-12-03 | €18.84 | €19.01 | €18.74 | €18.86 | 103,821 |
| 2025-12-02 | €19.20 | €19.34 | €18.85 | €18.85 | 102,434 |
| 2025-12-01 | €19.24 | €19.30 | €19.04 | €19.16 | 100,091 |
| 2025-11-28 | €19.80 | €19.80 | €19.06 | €19.27 | 281,459 |
| 2025-11-27 | €19.75 | €19.93 | €19.41 | €19.76 | 391,833 |
| 2025-11-26 | €19.50 | €19.75 | €19.25 | €19.26 | 225,784 |
| 2025-11-25 | €18.16 | €19.51 | €18.16 | €19.49 | 584,713 |
| 2025-11-24 | €18.05 | €18.47 | €18.05 | €18.16 | 377,057 |
| 2025-11-21 | €18.05 | €18.22 | €17.80 | €18.01 | 306,015 |
| 2025-11-20 | €18.28 | €18.50 | €17.96 | €18.15 | 376,724 |
| 2025-11-19 | €18.50 | €18.76 | €18.40 | €18.61 | 264,040 |
| 2025-11-18 | €18.00 | €18.72 | €17.95 | €18.44 | 316,568 |
| 2025-11-17 | €17.95 | €17.95 | €17.70 | €17.94 | 129,564 |
| 2025-11-14 | €18.21 | €18.32 | €17.84 | €17.90 | 131,439 |
| 2025-11-13 | €18.25 | €18.48 | €18.23 | €18.41 | 67,502 |
| 2025-11-12 | €18.15 | €18.55 | €18.10 | €18.30 | 162,867 |
| 2025-11-11 | €17.88 | €18.14 | €17.81 | €18.12 | 143,303 |
| 2025-11-10 | €17.91 | €17.91 | €17.66 | €17.88 | 123,290 |
| 2025-11-07 | €17.64 | €17.81 | €17.50 | €17.69 | 124,744 |
| 2025-11-06 | €17.70 | €17.99 | €17.58 | €17.61 | 251,042 |
| 2025-11-05 | €17.59 | €17.67 | €17.45 | €17.65 | 150,626 |
| 2025-11-04 | €17.60 | €17.70 | €17.40 | €17.66 | 169,149 |
| 2025-11-03 | €17.63 | €17.80 | €17.49 | €17.65 | 105,659 |
| 2025-10-31 | €17.65 | €17.77 | €17.55 | €17.66 | 218,985 |
| 2025-10-30 | €17.82 | €17.93 | €17.54 | €17.61 | 212,016 |
| 2025-10-29 | €18.00 | €18.70 | €17.67 | €17.94 | 712,760 |
| 2025-10-28 | €17.17 | €17.22 | €17.04 | €17.04 | 91,236 |
| 2025-10-27 | €17.59 | €17.59 | €17.20 | €17.20 | 127,512 |
| 2025-10-24 | €17.57 | €17.62 | €17.37 | €17.52 | 82,256 |
| 2025-10-23 | €17.40 | €17.53 | €17.22 | €17.52 | 130,916 |
| 2025-10-22 | €17.14 | €17.38 | €17.03 | €17.35 | 203,169 |
| 2025-10-21 | €17.30 | €17.30 | €17.06 | €17.14 | 85,516 |
| 2025-10-20 | €17.15 | €17.30 | €17.06 | €17.25 | 106,342 |
| 2025-10-17 | €16.70 | €17.11 | €16.63 | €17.06 | 122,331 |
| 2025-10-16 | €16.61 | €16.98 | €16.55 | €16.97 | 96,565 |
| 2025-10-15 | €16.66 | €16.85 | €16.64 | €16.65 | 113,631 |
| 2025-10-14 | €16.87 | €16.94 | €16.43 | €16.56 | 183,626 |
| 2025-10-13 | €16.58 | €16.94 | €16.54 | €16.94 | 74,251 |
| 2025-10-10 | €16.95 | €17.01 | €16.54 | €16.59 | 149,099 |
| 2025-10-09 | €16.80 | €17.04 | €16.80 | €16.93 | 69,574 |