Ctac N.V. (CTAC) Price History
Daily open, high, low, close and volume for Ctac N.V. (CTAC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.62 | €2.63 | €2.62 | €2.63 | 1,198 |
| 2026-10-08 | €2.60 | €2.60 | €2.60 | €2.60 | 0 |
| 2026-10-07 | €2.74 | €2.74 | €2.60 | €2.60 | 4,784 |
| 2026-10-06 | €2.63 | €2.74 | €2.60 | €2.74 | 4,012 |
| 2026-10-05 | €2.60 | €2.70 | €2.60 | €2.63 | 3,337 |
| 2026-10-02 | €2.70 | €2.70 | €2.70 | €2.70 | 1 |
| 2026-10-01 | €2.75 | €2.75 | €2.75 | €2.75 | 186 |
| 2026-09-30 | €2.74 | €2.74 | €2.74 | €2.74 | 175 |
| 2026-09-29 | €2.74 | €2.74 | €2.74 | €2.74 | 89 |
| 2026-09-28 | €2.77 | €2.77 | €2.68 | €2.68 | 294 |
| 2026-09-25 | €2.86 | €2.87 | €2.68 | €2.84 | 147 |
| 2026-09-24 | €2.66 | €2.76 | €2.66 | €2.76 | 1,579 |
| 2026-09-23 | €2.66 | €2.66 | €2.66 | €2.66 | 78 |
| 2026-09-22 | €2.87 | €2.87 | €2.65 | €2.65 | 3,521 |
| 2026-09-21 | €2.72 | €2.72 | €2.72 | €2.72 | 19 |
| 2026-09-18 | €2.88 | €2.88 | €2.87 | €2.87 | 221 |
| 2026-09-17 | €2.88 | €2.88 | €2.88 | €2.88 | 455 |
| 2026-09-16 | €2.88 | €2.88 | €2.88 | €2.88 | 500 |
| 2026-09-15 | €2.79 | €2.83 | €2.79 | €2.83 | 1,009 |
| 2026-09-14 | €2.71 | €2.79 | €2.70 | €2.79 | 1,593 |
| 2026-09-11 | €2.79 | €2.82 | €2.79 | €2.80 | 516 |
| 2026-09-10 | €2.81 | €2.81 | €2.70 | €2.79 | 260 |
| 2026-09-09 | €2.70 | €2.70 | €2.70 | €2.70 | 0 |
| 2026-09-08 | €2.75 | €2.75 | €2.70 | €2.70 | 821 |
| 2026-09-07 | €2.78 | €2.78 | €2.78 | €2.78 | 0 |
| 2026-09-04 | €2.67 | €2.81 | €2.67 | €2.78 | 1,105 |
| 2026-09-03 | €2.70 | €2.83 | €2.66 | €2.83 | 507 |
| 2026-09-02 | €2.79 | €2.79 | €2.79 | €2.79 | 0 |
| 2026-09-01 | €2.88 | €2.88 | €2.70 | €2.79 | 1,377 |
| 2026-08-31 | €2.75 | €2.75 | €2.75 | €2.75 | 0 |
| 2026-08-28 | €2.81 | €2.81 | €2.70 | €2.75 | 1,050 |
| 2026-08-27 | €2.75 | €2.75 | €2.75 | €2.75 | 0 |
| 2026-08-26 | €2.75 | €2.83 | €2.75 | €2.75 | 55 |
| 2026-08-25 | €2.75 | €2.75 | €2.75 | €2.75 | 0 |
| 2026-08-24 | €2.75 | €2.75 | €2.70 | €2.75 | 1,035 |
| 2026-08-21 | €2.91 | €2.91 | €2.72 | €2.75 | 59 |
| 2026-08-20 | €2.65 | €2.65 | €2.65 | €2.65 | 0 |
| 2026-08-19 | €2.63 | €2.85 | €2.63 | €2.65 | 2,795 |
| 2026-08-18 | €2.85 | €2.85 | €2.63 | €2.63 | 4,017 |
| 2026-08-17 | €2.85 | €2.85 | €2.82 | €2.82 | 659 |
| 2026-08-14 | €2.85 | €2.85 | €2.82 | €2.82 | 455 |
| 2026-08-13 | €2.89 | €2.95 | €2.84 | €2.85 | 5,685 |
| 2026-08-12 | €2.89 | €2.95 | €2.89 | €2.95 | 198 |
| 2026-08-11 | €2.89 | €2.89 | €2.89 | €2.89 | 113 |
| 2026-08-10 | €2.89 | €2.89 | €2.89 | €2.89 | 294 |
| 2026-08-07 | €2.90 | €2.90 | €2.90 | €2.90 | 50 |
| 2026-08-06 | €2.91 | €2.91 | €2.91 | €2.91 | 0 |
| 2026-08-05 | €2.89 | €2.91 | €2.89 | €2.91 | 1,749 |
| 2026-08-04 | €2.91 | €2.91 | €2.91 | €2.91 | 1,028 |
| 2026-08-03 | €2.95 | €2.95 | €2.92 | €2.95 | 1,077 |
| 2026-07-31 | €2.91 | €2.91 | €2.91 | €2.91 | 1,024 |
| 2026-07-30 | €2.91 | €2.91 | €2.91 | €2.91 | 352 |
| 2026-07-29 | €2.91 | €2.91 | €2.91 | €2.91 | 0 |
| 2026-07-28 | €2.92 | €2.92 | €2.91 | €2.91 | 329 |
| 2026-07-27 | €2.96 | €2.96 | €2.96 | €2.96 | 0 |
| 2026-07-24 | €2.92 | €2.96 | €2.91 | €2.96 | 1,086 |
| 2026-07-23 | €2.92 | €2.92 | €2.92 | €2.92 | 0 |
| 2026-07-22 | €3.02 | €3.02 | €2.92 | €2.92 | 1,204 |
| 2026-07-21 | €2.91 | €3.02 | €2.91 | €3.02 | 1,929 |
| 2026-07-20 | €3.01 | €3.01 | €2.91 | €2.91 | 340 |
| 2026-07-17 | €2.92 | €2.92 | €2.91 | €2.91 | 700 |
| 2026-07-16 | €2.92 | €3.04 | €2.92 | €3.04 | 41 |
| 2026-07-15 | €3.04 | €3.04 | €2.92 | €2.92 | 323 |
| 2026-07-14 | €3.04 | €3.04 | €3.04 | €3.04 | 48 |
| 2026-07-13 | €3.04 | €3.04 | €3.04 | €3.04 | 9 |
| 2026-07-10 | €2.90 | €3.00 | €2.89 | €3.00 | 1,962 |
| 2026-07-09 | €2.90 | €3.05 | €2.90 | €3.05 | 2,070 |
| 2026-07-08 | €3.05 | €3.05 | €2.89 | €2.90 | 5,080 |
| 2026-07-07 | €3.05 | €3.05 | €3.04 | €3.05 | 239 |
| 2026-07-06 | €3.04 | €3.05 | €2.88 | €3.05 | 1,475 |
| 2026-07-03 | €3.03 | €3.04 | €2.89 | €3.04 | 1,410 |
| 2026-07-02 | €2.95 | €2.95 | €2.93 | €2.95 | 1,050 |
| 2026-07-01 | €2.97 | €2.97 | €2.95 | €2.95 | 116 |
| 2026-06-30 | €3.00 | €3.00 | €2.94 | €2.97 | 2,049 |
| 2026-06-29 | €2.94 | €3.04 | €2.94 | €3.01 | 2,600 |
| 2026-06-26 | €2.97 | €2.97 | €2.97 | €2.97 | 324 |
| 2026-06-25 | €2.98 | €3.05 | €2.95 | €3.05 | 535 |
| 2026-06-24 | €3.05 | €3.05 | €3.00 | €3.00 | 2,000 |
| 2026-06-23 | €2.95 | €2.96 | €2.95 | €2.96 | 652 |
| 2026-06-22 | €3.04 | €3.09 | €3.04 | €3.09 | 503 |
| 2026-06-19 | €3.00 | €3.00 | €3.00 | €3.00 | 65 |
| 2026-06-18 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-06-17 | €3.00 | €3.00 | €3.00 | €3.00 | 10 |
| 2026-06-16 | €2.94 | €3.00 | €2.94 | €3.00 | 2,530 |
| 2026-06-15 | €3.03 | €3.03 | €2.99 | €2.99 | 5,132 |
| 2026-06-12 | €3.03 | €3.03 | €3.03 | €3.03 | 438 |
| 2026-06-11 | €2.97 | €3.00 | €2.95 | €3.00 | 1,676 |
| 2026-06-10 | €2.98 | €3.04 | €2.95 | €2.96 | 1,836 |
| 2026-06-09 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-06-08 | €2.96 | €3.00 | €2.96 | €3.00 | 650 |
| 2026-06-05 | €2.94 | €2.96 | €2.94 | €2.96 | 1,592 |
| 2026-06-04 | €2.97 | €3.00 | €2.97 | €2.97 | 1,680 |
| 2026-06-03 | €3.00 | €3.00 | €2.97 | €2.97 | 438 |
| 2026-06-02 | €3.04 | €3.04 | €2.97 | €2.97 | 4,357 |
| 2026-06-01 | €3.03 | €3.04 | €3.00 | €3.04 | 555 |
| 2026-05-29 | €3.04 | €3.04 | €2.94 | €3.01 | 1,948 |
| 2026-05-28 | €2.95 | €3.08 | €2.95 | €3.06 | 2,224 |
| 2026-05-27 | €3.06 | €3.10 | €2.94 | €3.09 | 1,982 |
| 2026-05-26 | €2.98 | €3.06 | €2.98 | €3.06 | 550 |
| 2026-05-25 | €3.00 | €3.09 | €2.98 | €3.05 | 1,658 |
| 2026-05-22 | €3.04 | €3.07 | €2.98 | €3.04 | 2,588 |
| 2026-05-21 | €3.04 | €3.04 | €2.98 | €2.98 | 116 |
| 2026-05-20 | €3.04 | €3.05 | €2.97 | €2.97 | 2,086 |
| 2026-05-19 | €2.96 | €2.96 | €2.96 | €2.96 | 0 |
| 2026-05-18 | €2.99 | €3.05 | €2.96 | €2.96 | 3,069 |
| 2026-05-15 | €2.99 | €2.99 | €2.99 | €2.99 | 253 |
| 2026-05-14 | €3.02 | €3.04 | €2.96 | €2.99 | 1,361 |
| 2026-05-13 | €3.04 | €3.04 | €2.89 | €2.89 | 1,023 |
| 2026-05-12 | €3.04 | €3.04 | €2.87 | €2.87 | 104 |
| 2026-05-11 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-05-08 | €2.91 | €3.04 | €2.86 | €3.04 | 1,159 |
| 2026-05-07 | €3.01 | €3.04 | €2.91 | €3.04 | 1,289 |
| 2026-05-06 | €3.00 | €3.00 | €3.00 | €3.00 | 522 |
| 2026-05-05 | €3.03 | €3.03 | €3.03 | €3.03 | 3 |
| 2026-05-04 | €2.95 | €3.04 | €2.85 | €3.04 | 2,069 |
| 2026-04-30 | €2.84 | €3.00 | €2.84 | €2.92 | 1,321 |
| 2026-04-29 | €2.99 | €2.99 | €2.86 | €2.86 | 61 |
| 2026-04-28 | €2.90 | €2.90 | €2.86 | €2.86 | 122 |
| 2026-04-27 | €2.95 | €2.99 | €2.86 | €2.99 | 756 |
| 2026-04-24 | €2.86 | €2.90 | €2.86 | €2.90 | 823 |
| 2026-04-23 | €3.03 | €3.03 | €3.03 | €3.03 | 0 |
| 2026-04-22 | €2.99 | €3.03 | €2.92 | €3.03 | 925 |
| 2026-04-21 | €2.85 | €3.05 | €2.84 | €3.05 | 2,516 |
| 2026-04-20 | €2.99 | €2.99 | €2.99 | €2.99 | 0 |
| 2026-04-17 | €2.83 | €3.01 | €2.83 | €2.99 | 4,822 |
| 2026-04-16 | €2.88 | €3.09 | €2.84 | €2.93 | 13,226 |
| 2026-04-15 | €2.82 | €2.89 | €2.81 | €2.82 | 1,093 |
| 2026-04-14 | €2.80 | €2.80 | €2.80 | €2.80 | 0 |
| 2026-04-13 | €2.80 | €2.81 | €2.80 | €2.80 | 580 |
| 2026-04-10 | €2.84 | €2.95 | €2.81 | €2.94 | 2,711 |
| 2026-04-09 | €2.84 | €2.84 | €2.84 | €2.84 | 0 |
| 2026-04-08 | €2.75 | €2.84 | €2.75 | €2.84 | 8,251 |
| 2026-04-07 | €2.75 | €2.75 | €2.72 | €2.75 | 1,074 |
| 2026-04-02 | €2.69 | €2.69 | €2.69 | €2.69 | 153 |
| 2026-04-01 | €2.75 | €2.75 | €2.70 | €2.70 | 133 |
| 2026-03-31 | €2.67 | €2.67 | €2.67 | €2.67 | 0 |
| 2026-03-30 | €2.67 | €2.67 | €2.67 | €2.67 | 420 |
| 2026-03-27 | €2.78 | €2.78 | €2.66 | €2.66 | 1,249 |
| 2026-03-26 | €2.78 | €2.78 | €2.71 | €2.77 | 4,718 |
| 2026-03-25 | €2.80 | €2.80 | €2.80 | €2.80 | 50 |
| 2026-03-24 | €2.77 | €2.77 | €2.75 | €2.75 | 2,271 |
| 2026-03-23 | €2.80 | €2.80 | €2.72 | €2.76 | 1,785 |
| 2026-03-20 | €2.86 | €2.86 | €2.80 | €2.80 | 500 |
| 2026-03-19 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2026-03-18 | €2.90 | €2.90 | €2.90 | €2.90 | 0 |
| 2026-03-17 | €2.88 | €2.90 | €2.87 | €2.90 | 294 |
| 2026-03-16 | €2.90 | €2.90 | €2.86 | €2.87 | 2,120 |
| 2026-03-13 | €2.94 | €2.94 | €2.94 | €2.94 | 100 |
| 2026-03-12 | €2.94 | €2.95 | €2.94 | €2.94 | 4,048 |
| 2026-03-11 | €2.86 | €2.86 | €2.86 | €2.86 | 1 |
| 2026-03-10 | €3.05 | €3.05 | €3.00 | €3.00 | 228 |
| 2026-03-09 | €2.88 | €2.89 | €2.86 | €2.89 | 930 |
| 2026-03-06 | €2.92 | €2.95 | €2.89 | €2.89 | 1,582 |
| 2026-03-05 | €2.93 | €2.93 | €2.93 | €2.93 | 0 |
| 2026-03-04 | €2.95 | €2.95 | €2.93 | €2.93 | 1,750 |
| 2026-03-03 | €2.96 | €2.96 | €2.94 | €2.94 | 255 |
| 2026-03-02 | €3.03 | €3.03 | €3.03 | €3.03 | 0 |
| 2026-02-27 | €3.00 | €3.03 | €2.96 | €3.03 | 1,610 |
| 2026-02-26 | €3.03 | €3.05 | €2.94 | €3.05 | 5,117 |
| 2026-02-25 | €3.00 | €3.03 | €2.94 | €2.94 | 1,530 |
| 2026-02-24 | €3.03 | €3.03 | €3.00 | €3.00 | 19 |
| 2026-02-23 | €2.97 | €2.98 | €2.97 | €2.98 | 161 |
| 2026-02-20 | €3.00 | €3.00 | €2.97 | €3.00 | 510 |
| 2026-02-19 | €3.03 | €3.03 | €3.00 | €3.00 | 16 |
| 2026-02-18 | €3.00 | €3.06 | €3.00 | €3.06 | 797 |
| 2026-02-17 | €3.05 | €3.07 | €3.05 | €3.07 | 14 |
| 2026-02-16 | €3.07 | €3.07 | €3.07 | €3.07 | 235 |
| 2026-02-13 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-02-12 | €3.00 | €3.08 | €3.00 | €3.00 | 338 |
| 2026-02-11 | €3.08 | €3.08 | €3.08 | €3.08 | 15 |
| 2026-02-10 | €3.01 | €3.08 | €3.00 | €3.08 | 1,020 |
| 2026-02-09 | €2.97 | €3.09 | €2.97 | €3.09 | 3,221 |
| 2026-02-06 | €2.97 | €3.04 | €2.97 | €3.04 | 265 |
| 2026-02-05 | €3.05 | €3.05 | €3.00 | €3.00 | 4,752 |
| 2026-02-04 | €3.04 | €3.04 | €3.00 | €3.00 | 755 |
| 2026-02-03 | €2.98 | €2.98 | €2.97 | €2.98 | 331 |
| 2026-02-02 | €2.97 | €2.98 | €2.97 | €2.98 | 4,252 |
| 2026-01-30 | €2.98 | €2.98 | €2.97 | €2.97 | 1,544 |
| 2026-01-29 | €2.98 | €2.98 | €2.98 | €2.98 | 577 |
| 2026-01-28 | €2.98 | €2.98 | €2.98 | €2.98 | 52 |
| 2026-01-27 | €3.00 | €3.05 | €2.98 | €3.01 | 11,581 |
| 2026-01-26 | €3.00 | €3.01 | €3.00 | €3.00 | 1,078 |
| 2026-01-23 | €3.05 | €3.05 | €3.00 | €3.05 | 2,022 |
| 2026-01-22 | €3.09 | €3.09 | €3.00 | €3.00 | 1,772 |
| 2026-01-21 | €3.09 | €3.09 | €3.09 | €3.09 | 28 |
| 2026-01-20 | €3.02 | €3.02 | €3.02 | €3.02 | 245 |
| 2026-01-19 | €3.02 | €3.02 | €3.02 | €3.02 | 179 |
| 2026-01-16 | €3.01 | €3.03 | €3.01 | €3.02 | 6,311 |
| 2026-01-15 | €3.02 | €3.04 | €3.00 | €3.02 | 2,726 |
| 2026-01-14 | €3.03 | €3.03 | €3.03 | €3.03 | 320 |
| 2026-01-13 | €3.06 | €3.06 | €2.96 | €3.06 | 1,343 |
| 2026-01-12 | €3.05 | €3.06 | €3.05 | €3.06 | 1,209 |
| 2026-01-09 | €3.05 | €3.10 | €3.02 | €3.02 | 6,633 |
| 2026-01-08 | €3.07 | €3.08 | €2.91 | €3.02 | 12,986 |
| 2026-01-07 | €3.06 | €3.06 | €3.00 | €3.02 | 3,582 |
| 2026-01-06 | €3.08 | €3.08 | €3.07 | €3.08 | 7,242 |
| 2026-01-05 | €3.06 | €3.10 | €3.06 | €3.06 | 33,469 |
| 2026-01-02 | €3.06 | €3.10 | €3.06 | €3.06 | 5,675 |
| 2025-12-31 | €3.06 | €3.06 | €3.06 | €3.06 | 1,150 |
| 2025-12-30 | €3.10 | €3.11 | €3.09 | €3.10 | 33,461 |
| 2025-12-29 | €3.12 | €3.12 | €3.10 | €3.10 | 1,652 |
| 2025-12-24 | €3.16 | €3.16 | €3.14 | €3.14 | 5,786 |
| 2025-12-23 | €3.15 | €3.15 | €3.15 | €3.15 | 1 |
| 2025-12-22 | €3.20 | €3.20 | €3.20 | €3.20 | 391 |
| 2025-12-19 | €3.20 | €3.20 | €3.20 | €3.20 | 6 |
| 2025-12-18 | €3.20 | €3.25 | €3.20 | €3.25 | 38 |
| 2025-12-17 | €3.20 | €3.20 | €3.20 | €3.20 | 20 |
| 2025-12-16 | €3.16 | €3.25 | €3.16 | €3.19 | 279 |
| 2025-12-15 | €3.20 | €3.20 | €3.20 | €3.20 | 100 |
| 2025-12-12 | €3.23 | €3.25 | €3.23 | €3.23 | 655 |
| 2025-12-11 | €3.24 | €3.30 | €3.23 | €3.23 | 400 |
| 2025-12-10 | €3.30 | €3.30 | €3.30 | €3.30 | 216 |
| 2025-12-09 | €3.23 | €3.30 | €3.23 | €3.25 | 426 |
| 2025-12-08 | €3.23 | €3.23 | €3.23 | €3.23 | 28 |
| 2025-12-05 | €3.22 | €3.22 | €3.22 | €3.22 | 10 |
| 2025-12-04 | €3.12 | €3.31 | €3.12 | €3.31 | 21,231 |
| 2025-12-03 | €3.16 | €3.16 | €3.12 | €3.12 | 636 |
| 2025-12-02 | €3.13 | €3.16 | €3.11 | €3.16 | 1,945 |
| 2025-12-01 | €3.13 | €3.13 | €3.13 | €3.13 | 5,000 |
| 2025-11-28 | €3.13 | €3.13 | €3.12 | €3.13 | 3,654 |
| 2025-11-27 | €3.17 | €3.17 | €3.10 | €3.13 | 3,512 |
| 2025-11-26 | €3.19 | €3.19 | €3.16 | €3.16 | 6,571 |
| 2025-11-25 | €3.15 | €3.15 | €3.12 | €3.13 | 1,466 |
| 2025-11-24 | €3.13 | €3.15 | €3.13 | €3.15 | 3,770 |
| 2025-11-21 | €3.21 | €3.21 | €3.11 | €3.13 | 10,538 |
| 2025-11-20 | €3.30 | €3.30 | €3.27 | €3.27 | 1,412 |
| 2025-11-19 | €3.28 | €3.30 | €3.28 | €3.30 | 3,154 |
| 2025-11-18 | €3.28 | €3.28 | €3.28 | €3.28 | 1,761 |
| 2025-11-17 | €3.29 | €3.29 | €3.28 | €3.28 | 1,376 |
| 2025-11-14 | €3.29 | €3.29 | €3.29 | €3.29 | 0 |
| 2025-11-13 | €3.34 | €3.34 | €3.29 | €3.29 | 168 |
| 2025-11-12 | €3.29 | €3.34 | €3.29 | €3.30 | 654 |
| 2025-11-11 | €3.29 | €3.29 | €3.29 | €3.29 | 400 |
| 2025-11-10 | €3.37 | €3.37 | €3.29 | €3.29 | 2,525 |
| 2025-11-07 | €3.36 | €3.36 | €3.31 | €3.31 | 2,939 |
| 2025-11-06 | €3.35 | €3.35 | €3.31 | €3.35 | 2,504 |
| 2025-11-05 | €3.36 | €3.36 | €3.36 | €3.36 | 210 |
| 2025-11-04 | €3.36 | €3.36 | €3.36 | €3.36 | 25 |
| 2025-11-03 | €3.38 | €3.39 | €3.32 | €3.32 | 7,092 |
| 2025-10-31 | €3.37 | €3.37 | €3.37 | €3.37 | 25 |
| 2025-10-30 | €3.37 | €3.37 | €3.33 | €3.33 | 634 |
| 2025-10-29 | €3.38 | €3.38 | €3.33 | €3.34 | 2,605 |
| 2025-10-28 | €3.38 | €3.38 | €3.36 | €3.36 | 433 |
| 2025-10-27 | €3.38 | €3.38 | €3.36 | €3.38 | 388 |
| 2025-10-24 | €3.38 | €3.38 | €3.36 | €3.36 | 4,327 |
| 2025-10-23 | €3.35 | €3.38 | €3.34 | €3.35 | 15,362 |
| 2025-10-22 | €3.33 | €3.34 | €3.33 | €3.34 | 1,536 |
| 2025-10-21 | €3.33 | €3.34 | €3.32 | €3.33 | 1,813 |
| 2025-10-20 | €3.33 | €3.34 | €3.32 | €3.34 | 1,975 |
| 2025-10-17 | €3.33 | €3.33 | €3.31 | €3.31 | 1,890 |
| 2025-10-16 | €3.34 | €3.34 | €3.31 | €3.31 | 3,288 |
| 2025-10-15 | €3.31 | €3.31 | €3.30 | €3.30 | 19,361 |
| 2025-10-14 | €3.31 | €3.31 | €3.31 | €3.31 | 286 |
| 2025-10-13 | €3.32 | €3.34 | €3.31 | €3.31 | 10,791 |
| 2025-10-10 | €3.31 | €3.33 | €3.30 | €3.31 | 5,423 |
| 2025-10-09 | €3.30 | €3.30 | €3.30 | €3.30 | 454 |