CTP N.V. (CTPNV) Price History
Daily open, high, low, close and volume for CTP N.V. (CTPNV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.38 | €12.52 | €12.36 | €12.38 | 245,610 |
| 2026-10-08 | €12.50 | €12.50 | €12.20 | €12.20 | 372,710 |
| 2026-10-07 | €12.78 | €12.86 | €12.52 | €12.56 | 260,457 |
| 2026-10-06 | €12.72 | €12.94 | €12.72 | €12.84 | 197,083 |
| 2026-10-05 | €12.50 | €12.72 | €12.48 | €12.66 | 147,687 |
| 2026-10-02 | €12.54 | €12.72 | €12.50 | €12.64 | 185,703 |
| 2026-10-01 | €12.68 | €12.78 | €12.48 | €12.52 | 199,080 |
| 2026-09-30 | €13.28 | €13.28 | €12.82 | €12.84 | 342,802 |
| 2026-09-29 | €13.04 | €13.28 | €13.00 | €13.10 | 199,787 |
| 2026-09-28 | €13.12 | €13.16 | €12.92 | €12.92 | 363,131 |
| 2026-09-25 | €13.08 | €13.16 | €12.90 | €12.90 | 278,944 |
| 2026-09-24 | €13.40 | €13.52 | €13.08 | €13.08 | 298,679 |
| 2026-09-23 | €13.64 | €13.68 | €13.36 | €13.50 | 223,112 |
| 2026-09-22 | €13.68 | €13.84 | €13.28 | €13.58 | 350,581 |
| 2026-09-21 | €13.42 | €13.60 | €13.24 | €13.54 | 201,346 |
| 2026-09-18 | €13.40 | €13.48 | €13.24 | €13.36 | 421,496 |
| 2026-09-17 | €13.30 | €13.52 | €13.20 | €13.48 | 116,666 |
| 2026-09-16 | €13.26 | €13.34 | €13.20 | €13.22 | 160,694 |
| 2026-09-15 | €13.20 | €13.26 | €13.06 | €13.12 | 162,026 |
| 2026-09-14 | €13.20 | €13.40 | €13.14 | €13.14 | 158,172 |
| 2026-09-11 | €13.18 | €13.38 | €13.14 | €13.26 | 128,873 |
| 2026-09-10 | €13.60 | €13.62 | €13.12 | €13.24 | 222,280 |
| 2026-09-09 | €13.60 | €13.80 | €13.56 | €13.60 | 291,332 |
| 2026-09-08 | €13.66 | €13.76 | €13.56 | €13.66 | 127,011 |
| 2026-09-07 | €13.98 | €13.98 | €13.66 | €13.70 | 270,715 |
| 2026-09-04 | €14.20 | €14.36 | €14.20 | €14.22 | 139,603 |
| 2026-09-03 | €14.04 | €14.28 | €14.04 | €14.28 | 107,328 |
| 2026-09-02 | €13.96 | €14.06 | €13.92 | €14.04 | 155,792 |
| 2026-09-01 | €14.20 | €14.22 | €13.94 | €14.02 | 159,874 |
| 2026-08-31 | €14.50 | €14.50 | €14.22 | €14.24 | 210,446 |
| 2026-08-28 | €14.58 | €14.64 | €14.48 | €14.54 | 96,595 |
| 2026-08-27 | €14.44 | €14.58 | €14.40 | €14.48 | 158,697 |
| 2026-08-26 | €14.40 | €14.52 | €14.32 | €14.48 | 137,982 |
| 2026-08-25 | €14.34 | €14.50 | €14.30 | €14.34 | 195,205 |
| 2026-08-24 | €14.38 | €14.46 | €14.26 | €14.34 | 97,998 |
| 2026-08-21 | €14.32 | €14.48 | €14.28 | €14.34 | 181,511 |
| 2026-08-20 | €14.38 | €14.44 | €14.24 | €14.36 | 139,846 |
| 2026-08-19 | €14.28 | €14.36 | €14.16 | €14.36 | 166,815 |
| 2026-08-18 | €14.20 | €14.28 | €14.16 | €14.28 | 262,295 |
| 2026-08-17 | €14.52 | €14.56 | €14.18 | €14.18 | 167,127 |
| 2026-08-14 | €14.64 | €14.72 | €14.42 | €14.52 | 243,214 |
| 2026-08-13 | €14.40 | €14.64 | €14.32 | €14.64 | 156,206 |
| 2026-08-12 | €14.40 | €14.44 | €14.24 | €14.38 | 177,348 |
| 2026-08-11 | €14.38 | €14.50 | €14.28 | €14.42 | 184,244 |
| 2026-08-10 | €14.62 | €14.64 | €14.30 | €14.30 | 233,437 |
| 2026-08-07 | €15.14 | €15.14 | €14.68 | €14.68 | 415,271 |
| 2026-08-06 | €15.40 | €15.44 | €14.98 | €15.16 | 174,008 |
| 2026-08-05 | €15.60 | €15.60 | €15.34 | €15.46 | 242,809 |
| 2026-08-04 | €15.54 | €15.72 | €15.52 | €15.64 | 141,595 |
| 2026-08-03 | €15.70 | €15.80 | €15.54 | €15.54 | 192,082 |
| 2026-07-31 | €16.10 | €16.24 | €15.52 | €15.58 | 321,945 |
| 2026-07-30 | €16.38 | €16.42 | €15.94 | €16.04 | 392,343 |
| 2026-07-29 | €16.66 | €16.74 | €16.48 | €16.62 | 256,091 |
| 2026-07-28 | €16.50 | €16.70 | €16.50 | €16.60 | 127,135 |
| 2026-07-27 | €16.54 | €16.60 | €16.38 | €16.58 | 129,567 |
| 2026-07-24 | €16.00 | €16.40 | €15.96 | €16.32 | 144,325 |
| 2026-07-23 | €16.26 | €16.38 | €16.06 | €16.14 | 102,048 |
| 2026-07-22 | €15.80 | €16.28 | €15.80 | €16.20 | 196,889 |
| 2026-07-21 | €16.24 | €16.24 | €15.84 | €15.84 | 249,826 |
| 2026-07-20 | €16.34 | €16.34 | €15.92 | €15.92 | 278,085 |
| 2026-07-17 | €16.20 | €16.40 | €16.16 | €16.16 | 166,750 |
| 2026-07-16 | €16.38 | €16.38 | €16.18 | €16.22 | 216,232 |
| 2026-07-15 | €16.18 | €16.42 | €16.10 | €16.34 | 137,752 |
| 2026-07-14 | €16.26 | €16.28 | €15.98 | €16.24 | 134,460 |
| 2026-07-13 | €16.50 | €16.50 | €16.26 | €16.30 | 119,030 |
| 2026-07-10 | €16.50 | €16.64 | €16.40 | €16.44 | 138,192 |
| 2026-07-09 | €16.48 | €16.54 | €16.32 | €16.42 | 116,965 |
| 2026-07-08 | €16.90 | €16.90 | €16.22 | €16.36 | 219,393 |
| 2026-07-07 | €17.00 | €17.10 | €16.94 | €17.00 | 176,315 |
| 2026-07-06 | €16.98 | €17.18 | €16.86 | €16.86 | 220,241 |
| 2026-07-03 | €16.64 | €17.12 | €16.64 | €16.92 | 226,835 |
| 2026-07-02 | €16.08 | €16.72 | €16.08 | €16.70 | 153,342 |
| 2026-07-01 | €16.20 | €16.26 | €15.92 | €16.16 | 125,263 |
| 2026-06-30 | €15.90 | €16.06 | €15.88 | €15.96 | 176,527 |
| 2026-06-29 | €16.10 | €16.16 | €15.88 | €15.88 | 244,958 |
| 2026-06-26 | €15.90 | €16.04 | €15.82 | €15.98 | 180,439 |
| 2026-06-25 | €15.78 | €16.06 | €15.78 | €15.94 | 148,892 |
| 2026-06-24 | €15.60 | €15.96 | €15.60 | €15.96 | 227,339 |
| 2026-06-23 | €15.46 | €15.70 | €15.40 | €15.52 | 127,262 |
| 2026-06-22 | €15.48 | €15.62 | €15.32 | €15.54 | 96,365 |
| 2026-06-19 | €15.40 | €15.48 | €15.38 | €15.46 | 163,850 |
| 2026-06-18 | €15.40 | €15.60 | €15.30 | €15.50 | 99,501 |
| 2026-06-17 | €15.60 | €15.68 | €15.48 | €15.62 | 116,040 |
| 2026-06-16 | €15.74 | €15.80 | €15.62 | €15.62 | 120,114 |
| 2026-06-15 | €16.12 | €16.24 | €15.80 | €15.84 | 160,592 |
| 2026-06-12 | €15.72 | €16.00 | €15.60 | €15.80 | 161,601 |
| 2026-06-11 | €15.60 | €15.60 | €15.28 | €15.34 | 124,352 |
| 2026-06-10 | €15.54 | €15.66 | €15.36 | €15.66 | 69,986 |
| 2026-06-09 | €15.42 | €15.62 | €15.34 | €15.48 | 143,274 |
| 2026-06-08 | €15.50 | €15.58 | €15.32 | €15.44 | 154,034 |
| 2026-06-05 | €15.44 | €15.72 | €15.44 | €15.66 | 202,798 |
| 2026-06-04 | €15.56 | €15.66 | €15.40 | €15.52 | 180,056 |
| 2026-06-03 | €15.90 | €15.90 | €15.50 | €15.50 | 101,486 |
| 2026-06-02 | €16.26 | €16.32 | €15.90 | €15.94 | 104,097 |
| 2026-06-01 | €16.26 | €16.44 | €16.02 | €16.18 | 106,780 |
| 2026-05-29 | €16.42 | €16.42 | €16.18 | €16.24 | 179,277 |
| 2026-05-28 | €16.38 | €16.38 | €16.16 | €16.28 | 100,545 |
| 2026-05-27 | €16.34 | €16.62 | €16.32 | €16.42 | 188,488 |
| 2026-05-26 | €16.30 | €16.38 | €16.20 | €16.36 | 327,906 |
| 2026-05-25 | €16.04 | €16.34 | €15.94 | €16.32 | 139,521 |
| 2026-05-22 | €15.96 | €15.96 | €15.78 | €15.92 | 192,013 |
| 2026-05-21 | €16.42 | €16.66 | €16.18 | €16.18 | 173,078 |
| 2026-05-20 | €16.14 | €16.58 | €16.02 | €16.52 | 181,049 |
| 2026-05-19 | €15.96 | €16.22 | €15.96 | €16.10 | 143,275 |
| 2026-05-18 | €15.76 | €16.02 | €15.66 | €15.94 | 121,014 |
| 2026-05-15 | €16.10 | €16.10 | €15.84 | €15.84 | 146,386 |
| 2026-05-14 | €16.04 | €16.16 | €15.96 | €16.14 | 32,874 |
| 2026-05-13 | €15.90 | €16.02 | €15.82 | €16.02 | 92,540 |
| 2026-05-12 | €16.00 | €16.16 | €15.92 | €15.98 | 93,547 |
| 2026-05-11 | €16.02 | €16.16 | €15.96 | €16.14 | 121,137 |
| 2026-05-08 | €16.16 | €16.24 | €16.02 | €16.08 | 102,075 |
| 2026-05-07 | €16.32 | €16.42 | €16.10 | €16.22 | 258,918 |
| 2026-05-06 | €16.30 | €16.58 | €16.18 | €16.30 | 196,295 |
| 2026-05-05 | €16.12 | €16.16 | €15.98 | €16.08 | 176,622 |
| 2026-05-04 | €16.40 | €16.40 | €15.94 | €16.12 | 211,997 |
| 2026-04-30 | €15.60 | €16.18 | €15.58 | €16.08 | 293,623 |
| 2026-04-29 | €15.72 | €15.74 | €15.48 | €15.48 | 160,750 |
| 2026-04-28 | €15.74 | €15.78 | €15.54 | €15.68 | 231,726 |
| 2026-04-27 | €15.78 | €15.88 | €15.68 | €15.80 | 101,576 |
| 2026-04-24 | €15.76 | €15.96 | €15.56 | €15.84 | 236,903 |
| 2026-04-23 | €16.00 | €16.04 | €15.82 | €15.86 | 155,251 |
| 2026-04-22 | €16.14 | €16.26 | €15.94 | €15.94 | 218,710 |
| 2026-04-21 | €16.30 | €16.40 | €16.04 | €16.10 | 105,416 |
| 2026-04-20 | €16.50 | €16.56 | €16.28 | €16.32 | 123,003 |
| 2026-04-17 | €16.40 | €16.76 | €16.40 | €16.66 | 323,053 |
| 2026-04-16 | €16.38 | €16.52 | €16.30 | €16.30 | 278,396 |
| 2026-04-15 | €16.22 | €16.40 | €16.22 | €16.30 | 184,555 |
| 2026-04-14 | €16.02 | €16.30 | €16.02 | €16.16 | 229,597 |
| 2026-04-13 | €15.96 | €16.02 | €15.86 | €15.92 | 230,930 |
| 2026-04-10 | €16.00 | €16.06 | €15.78 | €16.06 | 307,201 |
| 2026-04-09 | €15.82 | €15.88 | €15.68 | €15.80 | 102,670 |
| 2026-04-08 | €15.70 | €16.34 | €15.62 | €15.90 | 370,249 |
| 2026-04-07 | €15.50 | €15.50 | €15.04 | €15.04 | 162,944 |
| 2026-04-02 | €15.20 | €15.52 | €15.08 | €15.44 | 272,878 |
| 2026-04-01 | €15.02 | €15.44 | €14.94 | €15.44 | 337,789 |
| 2026-03-31 | €14.14 | €14.52 | €14.10 | €14.40 | 375,382 |
| 2026-03-30 | €14.08 | €14.14 | €13.92 | €14.14 | 508,929 |
| 2026-03-27 | €14.48 | €14.48 | €14.08 | €14.20 | 270,019 |
| 2026-03-26 | €14.40 | €14.56 | €14.32 | €14.44 | 450,603 |
| 2026-03-25 | €14.90 | €14.98 | €14.48 | €14.56 | 318,477 |
| 2026-03-24 | €14.88 | €15.04 | €14.68 | €14.68 | 297,172 |
| 2026-03-23 | €14.52 | €15.08 | €14.26 | €14.92 | 439,644 |
| 2026-03-20 | €15.54 | €15.72 | €15.06 | €15.06 | 366,333 |
| 2026-03-19 | €15.80 | €15.80 | €15.46 | €15.46 | 181,504 |
| 2026-03-18 | €16.10 | €16.34 | €15.94 | €16.00 | 113,937 |
| 2026-03-17 | €16.16 | €16.26 | €16.02 | €16.04 | 153,527 |
| 2026-03-16 | €15.80 | €16.34 | €15.78 | €16.16 | 218,762 |
| 2026-03-13 | €15.80 | €15.90 | €15.64 | €15.70 | 233,501 |
| 2026-03-12 | €16.32 | €16.32 | €15.82 | €15.82 | 311,011 |
| 2026-03-11 | €16.36 | €16.58 | €16.16 | €16.32 | 240,748 |
| 2026-03-10 | €16.70 | €16.78 | €16.44 | €16.44 | 202,712 |
| 2026-03-09 | €16.50 | €16.60 | €16.26 | €16.32 | 239,215 |
| 2026-03-06 | €17.40 | €17.40 | €17.00 | €17.10 | 186,775 |
| 2026-03-05 | €17.02 | €17.42 | €16.98 | €17.30 | 155,558 |
| 2026-03-04 | €16.64 | €17.20 | €16.64 | €17.04 | 200,288 |
| 2026-03-03 | €17.30 | €17.30 | €16.64 | €16.70 | 234,992 |
| 2026-03-02 | €17.64 | €17.86 | €17.48 | €17.48 | 140,302 |
| 2026-02-27 | €18.24 | €18.48 | €17.98 | €17.98 | 226,945 |
| 2026-02-26 | €17.98 | €18.84 | €17.60 | €18.18 | 686,620 |
| 2026-02-25 | €19.16 | €19.62 | €19.00 | €19.60 | 388,410 |
| 2026-02-24 | €19.00 | €19.26 | €19.00 | €19.12 | 67,692 |
| 2026-02-23 | €19.28 | €19.28 | €19.00 | €19.06 | 83,735 |
| 2026-02-20 | €19.20 | €19.42 | €19.04 | €19.18 | 220,652 |
| 2026-02-19 | €19.30 | €19.42 | €19.08 | €19.22 | 87,744 |
| 2026-02-18 | €19.24 | €19.56 | €19.14 | €19.32 | 405,156 |
| 2026-02-17 | €18.70 | €19.28 | €18.70 | €19.24 | 174,828 |
| 2026-02-16 | €18.80 | €18.90 | €18.62 | €18.72 | 60,463 |
| 2026-02-13 | €19.00 | €19.02 | €18.64 | €18.64 | 98,404 |
| 2026-02-12 | €19.00 | €19.22 | €18.56 | €19.04 | 216,761 |
| 2026-02-11 | €18.80 | €18.96 | €18.64 | €18.96 | 131,107 |
| 2026-02-10 | €18.60 | €18.90 | €18.56 | €18.90 | 119,201 |
| 2026-02-09 | €18.56 | €18.66 | €18.42 | €18.64 | 49,228 |
| 2026-02-06 | €18.48 | €18.54 | €18.16 | €18.52 | 132,335 |
| 2026-02-05 | €18.54 | €18.54 | €18.26 | €18.44 | 109,042 |
| 2026-02-04 | €18.30 | €18.60 | €18.17 | €18.54 | 196,458 |
| 2026-02-03 | €18.34 | €18.48 | €18.18 | €18.38 | 157,486 |
| 2026-02-02 | €18.26 | €18.38 | €18.06 | €18.32 | 125,753 |
| 2026-01-30 | €18.40 | €18.42 | €18.18 | €18.32 | 135,694 |
| 2026-01-29 | €18.48 | €18.50 | €18.28 | €18.36 | 126,092 |
| 2026-01-28 | €18.10 | €18.54 | €18.10 | €18.50 | 94,840 |
| 2026-01-27 | €18.20 | €18.20 | €17.94 | €18.16 | 133,434 |
| 2026-01-26 | €18.38 | €18.38 | €18.04 | €18.22 | 157,865 |
| 2026-01-23 | €18.30 | €18.40 | €18.14 | €18.32 | 75,006 |
| 2026-01-22 | €18.30 | €18.40 | €18.16 | €18.38 | 100,984 |
| 2026-01-21 | €18.34 | €18.34 | €17.94 | €18.06 | 121,806 |
| 2026-01-20 | €18.90 | €18.90 | €18.22 | €18.38 | 133,532 |
| 2026-01-19 | €19.02 | €19.20 | €18.90 | €18.90 | 78,302 |
| 2026-01-16 | €19.18 | €19.36 | €19.12 | €19.20 | 293,079 |
| 2026-01-15 | €18.90 | €19.16 | €18.90 | €19.14 | 214,450 |
| 2026-01-14 | €18.66 | €18.80 | €18.40 | €18.78 | 245,799 |
| 2026-01-13 | €18.80 | €18.80 | €18.52 | €18.64 | 111,299 |
| 2026-01-12 | €18.32 | €18.90 | €18.28 | €18.82 | 170,427 |
| 2026-01-09 | €18.32 | €18.38 | €18.24 | €18.38 | 90,022 |
| 2026-01-08 | €18.76 | €18.84 | €18.24 | €18.40 | 185,525 |
| 2026-01-07 | €18.06 | €18.42 | €18.04 | €18.40 | 180,620 |
| 2026-01-06 | €17.88 | €18.08 | €17.86 | €18.00 | 136,054 |
| 2026-01-05 | €17.72 | €17.84 | €17.56 | €17.84 | 123,188 |
| 2026-01-02 | €17.86 | €17.86 | €17.64 | €17.64 | 70,007 |
| 2025-12-31 | €17.78 | €17.84 | €17.72 | €17.84 | 26,925 |
| 2025-12-30 | €17.70 | €17.80 | €17.64 | €17.78 | 39,797 |
| 2025-12-29 | €17.64 | €17.84 | €17.64 | €17.74 | 48,835 |
| 2025-12-24 | €17.62 | €17.72 | €17.62 | €17.66 | 10,348 |
| 2025-12-23 | €17.60 | €17.82 | €17.60 | €17.64 | 94,520 |
| 2025-12-22 | €17.50 | €17.70 | €17.42 | €17.70 | 75,656 |
| 2025-12-19 | €17.62 | €17.64 | €17.40 | €17.50 | 222,126 |
| 2025-12-18 | €17.52 | €17.74 | €17.52 | €17.74 | 115,643 |
| 2025-12-17 | €17.68 | €17.86 | €17.50 | €17.58 | 160,570 |
| 2025-12-16 | €17.60 | €17.82 | €17.58 | €17.82 | 102,433 |
| 2025-12-15 | €17.72 | €17.78 | €17.50 | €17.62 | 102,716 |
| 2025-12-12 | €17.50 | €17.58 | €17.38 | €17.46 | 194,733 |
| 2025-12-11 | €17.60 | €17.66 | €17.48 | €17.54 | 85,893 |
| 2025-12-10 | €17.60 | €17.70 | €17.52 | €17.64 | 74,603 |
| 2025-12-09 | €17.68 | €17.80 | €17.60 | €17.60 | 108,429 |
| 2025-12-08 | €17.84 | €17.94 | €17.62 | €17.68 | 119,863 |
| 2025-12-05 | €17.80 | €17.98 | €17.70 | €17.92 | 113,395 |
| 2025-12-04 | €17.70 | €17.86 | €17.68 | €17.76 | 94,205 |
| 2025-12-03 | €18.14 | €18.20 | €17.72 | €17.72 | 94,366 |
| 2025-12-02 | €18.02 | €18.28 | €17.88 | €18.18 | 130,828 |
| 2025-12-01 | €18.26 | €18.28 | €18.10 | €18.10 | 144,225 |
| 2025-11-28 | €18.24 | €18.46 | €18.24 | €18.36 | 93,889 |
| 2025-11-27 | €18.04 | €18.28 | €18.02 | €18.22 | 105,723 |
| 2025-11-26 | €18.02 | €18.10 | €17.90 | €18.04 | 110,212 |
| 2025-11-25 | €17.80 | €18.10 | €17.78 | €18.02 | 86,656 |
| 2025-11-24 | €17.84 | €17.94 | €17.74 | €17.88 | 85,038 |
| 2025-11-21 | €17.68 | €17.80 | €17.52 | €17.70 | 134,237 |
| 2025-11-20 | €17.94 | €17.94 | €17.76 | €17.76 | 50,529 |
| 2025-11-19 | €17.90 | €17.94 | €17.68 | €17.90 | 97,998 |
| 2025-11-18 | €17.92 | €17.92 | €17.74 | €17.86 | 102,616 |
| 2025-11-17 | €17.94 | €18.14 | €17.92 | €18.00 | 74,804 |
| 2025-11-14 | €17.98 | €17.98 | €17.70 | €17.88 | 69,869 |
| 2025-11-13 | €18.16 | €18.30 | €18.02 | €18.04 | 70,561 |
| 2025-11-12 | €18.14 | €18.22 | €17.96 | €18.16 | 98,053 |
| 2025-11-11 | €17.90 | €18.08 | €17.88 | €18.08 | 75,132 |
| 2025-11-10 | €17.90 | €18.24 | €17.78 | €17.80 | 75,072 |
| 2025-11-07 | €18.08 | €18.16 | €17.80 | €18.02 | 106,078 |
| 2025-11-06 | €17.44 | €18.50 | €17.40 | €18.04 | 135,440 |
| 2025-11-05 | €18.24 | €18.24 | €18.02 | €18.10 | 242,675 |
| 2025-11-04 | €18.00 | €18.24 | €17.92 | €18.08 | 161,677 |
| 2025-11-03 | €18.16 | €18.20 | €18.00 | €18.02 | 87,188 |
| 2025-10-31 | €18.24 | €18.28 | €18.08 | €18.08 | 119,067 |
| 2025-10-30 | €18.30 | €18.34 | €18.12 | €18.20 | 180,286 |
| 2025-10-29 | €18.50 | €18.54 | €18.28 | €18.30 | 106,731 |
| 2025-10-28 | €18.58 | €18.60 | €18.40 | €18.52 | 98,236 |
| 2025-10-27 | €18.78 | €18.78 | €18.48 | €18.60 | 60,256 |
| 2025-10-24 | €18.76 | €18.80 | €18.48 | €18.80 | 97,255 |
| 2025-10-23 | €18.76 | €18.82 | €18.58 | €18.76 | 105,018 |
| 2025-10-22 | €18.74 | €19.02 | €18.68 | €18.78 | 110,676 |
| 2025-10-21 | €18.80 | €18.96 | €18.68 | €18.68 | 109,967 |
| 2025-10-20 | €18.68 | €18.80 | €18.56 | €18.80 | 104,971 |
| 2025-10-17 | €18.82 | €18.90 | €18.62 | €18.64 | 135,081 |
| 2025-10-16 | €19.12 | €19.12 | €18.96 | €18.96 | 115,779 |
| 2025-10-15 | €19.12 | €19.32 | €18.98 | €19.12 | 126,945 |
| 2025-10-14 | €19.26 | €19.40 | €19.16 | €19.20 | 232,915 |
| 2025-10-13 | €19.00 | €19.34 | €19.00 | €19.28 | 181,721 |
| 2025-10-10 | €18.94 | €19.32 | €18.94 | €18.98 | 175,926 |
| 2025-10-09 | €19.00 | €19.18 | €18.98 | €19.02 | 160,522 |