CVC Capital Partners plc (CVC) Price History
Daily open, high, low, close and volume for CVC Capital Partners plc (CVC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.00 | €12.20 | €12.00 | €12.18 | 1,037,725 |
| 2026-10-08 | €12.00 | €12.05 | €11.82 | €11.84 | 1,133,789 |
| 2026-10-07 | €12.20 | €12.42 | €12.03 | €12.07 | 1,148,932 |
| 2026-10-06 | €12.29 | €12.37 | €12.14 | €12.31 | 979,178 |
| 2026-10-05 | €12.27 | €12.40 | €12.10 | €12.15 | 871,198 |
| 2026-10-02 | €12.24 | €12.36 | €12.08 | €12.24 | 1,379,292 |
| 2026-10-01 | €12.44 | €12.56 | €12.12 | €12.19 | 1,455,032 |
| 2026-09-30 | €12.37 | €12.67 | €12.34 | €12.58 | 1,141,851 |
| 2026-09-29 | €12.32 | €12.49 | €12.30 | €12.30 | 605,118 |
| 2026-09-28 | €12.40 | €12.63 | €12.29 | €12.29 | 812,722 |
| 2026-09-25 | €12.40 | €12.43 | €12.25 | €12.37 | 763,476 |
| 2026-09-24 | €12.60 | €12.69 | €12.22 | €12.22 | 1,208,454 |
| 2026-09-23 | €12.80 | €12.83 | €12.64 | €12.67 | 501,855 |
| 2026-09-22 | €12.83 | €13.08 | €12.72 | €12.72 | 653,961 |
| 2026-09-21 | €12.75 | €12.86 | €12.68 | €12.74 | 695,508 |
| 2026-09-18 | €13.05 | €13.06 | €12.53 | €12.65 | 2,819,771 |
| 2026-09-17 | €13.19 | €13.27 | €12.95 | €13.06 | 1,427,824 |
| 2026-09-16 | €13.12 | €13.15 | €12.94 | €13.14 | 1,510,513 |
| 2026-09-15 | €13.49 | €13.51 | €13.03 | €13.06 | 1,452,663 |
| 2026-09-14 | €13.58 | €13.82 | €13.44 | €13.52 | 867,559 |
| 2026-09-11 | €13.68 | €13.70 | €13.53 | €13.66 | 973,793 |
| 2026-09-10 | €13.94 | €14.02 | €13.61 | €13.65 | 902,948 |
| 2026-09-09 | €13.89 | €13.99 | €13.75 | €13.88 | 973,790 |
| 2026-09-08 | €13.70 | €14.11 | €13.67 | €14.09 | 1,201,298 |
| 2026-09-07 | €13.90 | €13.90 | €13.64 | €13.70 | 623,428 |
| 2026-09-04 | €14.14 | €14.22 | €13.85 | €13.90 | 940,187 |
| 2026-09-03 | €13.62 | €14.12 | €13.62 | €14.12 | 1,623,612 |
| 2026-09-02 | €13.90 | €13.90 | €13.54 | €13.65 | 1,952,026 |
| 2026-09-01 | €14.44 | €14.45 | €13.96 | €14.00 | 1,644,814 |
| 2026-08-31 | €14.78 | €14.80 | €14.47 | €14.47 | 2,350,749 |
| 2026-08-28 | €14.85 | €14.88 | €14.73 | €14.74 | 739,371 |
| 2026-08-27 | €14.93 | €14.93 | €14.61 | €14.75 | 922,007 |
| 2026-08-26 | €15.12 | €15.15 | €14.87 | €14.87 | 993,667 |
| 2026-08-25 | €15.20 | €15.27 | €15.01 | €15.06 | 1,011,526 |
| 2026-08-24 | €15.10 | €15.22 | €14.97 | €15.22 | 713,184 |
| 2026-08-21 | €15.08 | €15.19 | €14.92 | €15.12 | 697,863 |
| 2026-08-20 | €15.09 | €15.19 | €14.98 | €15.08 | 951,777 |
| 2026-08-19 | €15.15 | €15.45 | €14.96 | €15.37 | 797,594 |
| 2026-08-18 | €15.18 | €15.33 | €15.05 | €15.05 | 708,571 |
| 2026-08-17 | €15.62 | €15.62 | €15.14 | €15.19 | 575,695 |
| 2026-08-14 | €15.44 | €15.85 | €15.42 | €15.62 | 939,206 |
| 2026-08-13 | €15.40 | €15.45 | €15.23 | €15.29 | 744,767 |
| 2026-08-12 | €15.46 | €15.55 | €15.22 | €15.22 | 729,684 |
| 2026-08-11 | €15.42 | €15.60 | €15.31 | €15.43 | 1,027,148 |
| 2026-08-10 | €15.75 | €15.75 | €15.39 | €15.45 | 552,314 |
| 2026-08-07 | €15.63 | €15.89 | €15.59 | €15.69 | 526,450 |
| 2026-08-06 | €15.77 | €15.80 | €15.62 | €15.65 | 572,116 |
| 2026-08-05 | €15.73 | €16.20 | €15.62 | €15.75 | 1,081,320 |
| 2026-08-04 | €15.10 | €15.66 | €15.09 | €15.66 | 1,033,489 |
| 2026-08-03 | €14.74 | €15.44 | €14.72 | €15.02 | 1,166,622 |
| 2026-07-31 | €14.66 | €14.75 | €14.38 | €14.51 | 976,491 |
| 2026-07-30 | €14.63 | €15.02 | €14.53 | €14.53 | 1,592,912 |
| 2026-07-29 | €14.65 | €14.73 | €14.27 | €14.41 | 951,800 |
| 2026-07-28 | €14.38 | €14.67 | €14.26 | €14.65 | 1,028,988 |
| 2026-07-27 | €14.28 | €14.34 | €14.10 | €14.34 | 1,614,432 |
| 2026-07-24 | €13.90 | €14.34 | €13.90 | €14.15 | 881,803 |
| 2026-07-23 | €14.25 | €14.28 | €13.86 | €13.96 | 1,247,602 |
| 2026-07-22 | €14.37 | €14.47 | €14.24 | €14.30 | 617,362 |
| 2026-07-21 | €14.50 | €14.50 | €13.93 | €14.42 | 863,186 |
| 2026-07-20 | €14.75 | €14.89 | €14.37 | €14.48 | 755,160 |
| 2026-07-17 | €14.62 | €15.12 | €14.62 | €14.80 | 1,533,810 |
| 2026-07-16 | €14.56 | €14.71 | €14.28 | €14.71 | 803,896 |
| 2026-07-15 | €13.87 | €14.69 | €13.80 | €14.59 | 1,592,124 |
| 2026-07-14 | €13.56 | €13.78 | €13.41 | €13.74 | 618,051 |
| 2026-07-13 | €13.48 | €13.92 | €13.42 | €13.59 | 851,100 |
| 2026-07-10 | €13.32 | €13.52 | €13.25 | €13.49 | 655,115 |
| 2026-07-09 | €13.05 | €13.30 | €12.80 | €13.29 | 1,139,277 |
| 2026-07-08 | €13.34 | €13.47 | €13.05 | €13.05 | 752,404 |
| 2026-07-07 | €13.50 | €13.62 | €13.39 | €13.41 | 712,168 |
| 2026-07-06 | €13.30 | €13.56 | €13.27 | €13.40 | 703,170 |
| 2026-07-03 | €13.25 | €13.47 | €13.18 | €13.27 | 887,811 |
| 2026-07-02 | €13.00 | €13.27 | €12.89 | €13.21 | 674,288 |
| 2026-07-01 | €12.73 | €13.09 | €12.69 | €13.05 | 899,169 |
| 2026-06-30 | €12.62 | €12.73 | €12.46 | €12.71 | 945,292 |
| 2026-06-29 | €12.56 | €12.67 | €12.46 | €12.50 | 827,713 |
| 2026-06-26 | €12.37 | €12.59 | €12.06 | €12.56 | 1,196,668 |
| 2026-06-25 | €12.51 | €12.73 | €12.38 | €12.38 | 1,331,131 |
| 2026-06-24 | €12.77 | €12.86 | €12.50 | €12.53 | 1,182,821 |
| 2026-06-23 | €12.80 | €13.01 | €12.56 | €12.86 | 1,182,362 |
| 2026-06-22 | €13.04 | €13.17 | €12.80 | €13.02 | 1,239,027 |
| 2026-06-19 | €12.96 | €13.10 | €12.84 | €12.98 | 1,879,668 |
| 2026-06-18 | €13.35 | €13.35 | €12.84 | €13.04 | 1,271,653 |
| 2026-06-17 | €13.31 | €13.51 | €13.23 | €13.32 | 1,002,879 |
| 2026-06-16 | €13.30 | €13.46 | €13.25 | €13.36 | 962,406 |
| 2026-06-15 | €13.13 | €13.49 | €13.13 | €13.26 | 1,241,705 |
| 2026-06-12 | €12.84 | €13.04 | €12.83 | €12.95 | 1,180,075 |
| 2026-06-11 | €12.82 | €12.92 | €12.59 | €12.59 | 1,269,881 |
| 2026-06-10 | €12.92 | €12.99 | €12.72 | €12.82 | 1,127,109 |
| 2026-06-09 | €12.77 | €13.16 | €12.60 | €12.86 | 1,251,911 |
| 2026-06-08 | €12.70 | €12.92 | €12.58 | €12.83 | 1,009,367 |
| 2026-06-05 | €12.98 | €13.20 | €12.79 | €12.79 | 1,141,979 |
| 2026-06-04 | €12.58 | €12.95 | €12.51 | €12.93 | 1,709,627 |
| 2026-06-03 | €13.50 | €13.50 | €12.68 | €12.68 | 2,635,764 |
| 2026-06-02 | €13.70 | €14.02 | €13.44 | €13.71 | 1,251,569 |
| 2026-06-01 | €13.64 | €14.06 | €13.58 | €13.66 | 1,284,681 |
| 2026-05-29 | €13.75 | €13.78 | €13.55 | €13.74 | 2,407,112 |
| 2026-05-28 | €13.43 | €13.66 | €13.39 | €13.60 | 1,177,954 |
| 2026-05-27 | €13.26 | €13.58 | €13.26 | €13.47 | 1,185,056 |
| 2026-05-26 | €13.15 | €13.32 | €13.12 | €13.25 | 889,093 |
| 2026-05-25 | €13.08 | €13.36 | €13.08 | €13.19 | 610,554 |
| 2026-05-22 | €13.01 | €13.40 | €12.85 | €13.04 | 1,254,666 |
| 2026-05-21 | €12.89 | €13.07 | €12.84 | €12.88 | 963,034 |
| 2026-05-20 | €12.86 | €13.09 | €12.69 | €12.81 | 1,247,940 |
| 2026-05-19 | €13.02 | €13.34 | €12.80 | €12.84 | 917,891 |
| 2026-05-18 | €13.00 | €13.19 | €12.69 | €12.95 | 808,947 |
| 2026-05-15 | €13.04 | €13.29 | €13.01 | €13.06 | 792,984 |
| 2026-05-14 | €13.13 | €13.24 | €13.00 | €13.17 | 896,173 |
| 2026-05-13 | €13.29 | €13.29 | €13.09 | €13.25 | 574,107 |
| 2026-05-12 | €13.18 | €13.28 | €13.05 | €13.22 | 753,906 |
| 2026-05-11 | €13.34 | €13.43 | €13.18 | €13.32 | 947,013 |
| 2026-05-08 | €13.29 | €13.42 | €13.20 | €13.31 | 1,030,454 |
| 2026-05-07 | €13.65 | €13.78 | €13.37 | €13.37 | 1,554,384 |
| 2026-05-06 | €13.56 | €14.11 | €13.46 | €13.54 | 2,012,607 |
| 2026-05-05 | €13.39 | €13.50 | €13.10 | €13.46 | 1,150,121 |
| 2026-05-04 | €13.02 | €13.30 | €12.92 | €13.20 | 1,272,750 |
| 2026-04-30 | €12.36 | €12.95 | €12.26 | €12.95 | 1,231,262 |
| 2026-04-29 | €12.55 | €12.58 | €12.35 | €12.51 | 1,919,918 |
| 2026-04-28 | €12.65 | €12.72 | €12.45 | €12.55 | 1,844,100 |
| 2026-04-27 | €12.71 | €12.82 | €12.65 | €12.69 | 1,626,241 |
| 2026-04-24 | €12.88 | €12.97 | €12.73 | €12.80 | 1,629,493 |
| 2026-04-23 | €13.10 | €13.14 | €12.92 | €13.01 | 1,251,939 |
| 2026-04-22 | €13.10 | €13.26 | €13.07 | €13.18 | 1,595,247 |
| 2026-04-21 | €12.97 | €13.37 | €12.95 | €13.22 | 2,170,436 |
| 2026-04-20 | €12.86 | €12.94 | €12.62 | €12.89 | 1,092,713 |
| 2026-04-17 | €12.69 | €13.15 | €12.63 | €13.14 | 2,716,500 |
| 2026-04-16 | €12.45 | €12.76 | €12.37 | €12.65 | 1,801,493 |
| 2026-04-15 | €11.94 | €12.40 | €11.94 | €12.40 | 1,790,775 |
| 2026-04-14 | €11.54 | €11.91 | €11.45 | €11.87 | 1,485,923 |
| 2026-04-13 | €11.15 | €11.50 | €11.09 | €11.50 | 1,843,220 |
| 2026-04-10 | €11.24 | €11.55 | €11.18 | €11.24 | 1,193,826 |
| 2026-04-09 | €11.47 | €11.47 | €11.04 | €11.22 | 1,283,198 |
| 2026-04-08 | €11.72 | €12.03 | €11.39 | €11.40 | 1,776,683 |
| 2026-04-07 | €11.41 | €11.45 | €11.04 | €11.13 | 2,713,611 |
| 2026-04-02 | €11.12 | €11.29 | €10.80 | €11.27 | 1,809,192 |
| 2026-04-01 | €11.48 | €11.50 | €11.16 | €11.40 | 1,553,871 |
| 2026-03-31 | €11.17 | €11.20 | €10.87 | €11.15 | 1,669,895 |
| 2026-03-30 | €10.90 | €11.17 | €10.79 | €11.13 | 1,622,500 |
| 2026-03-27 | €11.11 | €11.17 | €10.85 | €10.89 | 2,207,000 |
| 2026-03-26 | €11.05 | €11.33 | €10.97 | €11.02 | 1,826,409 |
| 2026-03-25 | €10.94 | €11.28 | €10.93 | €11.13 | 2,353,093 |
| 2026-03-24 | €10.91 | €11.02 | €10.75 | €10.75 | 2,688,789 |
| 2026-03-23 | €10.50 | €11.30 | €10.50 | €10.90 | 2,600,944 |
| 2026-03-20 | €11.16 | €11.23 | €10.79 | €10.79 | 3,622,789 |
| 2026-03-19 | €11.30 | €11.35 | €10.98 | €11.02 | 2,737,783 |
| 2026-03-18 | €11.39 | €11.75 | €11.39 | €11.41 | 2,242,972 |
| 2026-03-17 | €11.06 | €11.36 | €11.05 | €11.32 | 2,494,965 |
| 2026-03-16 | €11.09 | €11.43 | €10.89 | €11.10 | 2,703,457 |
| 2026-03-13 | €10.80 | €11.23 | €10.69 | €11.10 | 2,834,219 |
| 2026-03-12 | €10.80 | €11.19 | €10.80 | €10.81 | 3,035,666 |
| 2026-03-11 | €11.61 | €11.61 | €10.80 | €10.80 | 5,658,187 |
| 2026-03-10 | €11.93 | €11.97 | €11.56 | €11.85 | 1,422,435 |
| 2026-03-09 | €11.51 | €11.72 | €11.43 | €11.60 | 1,389,084 |
| 2026-03-06 | €12.10 | €12.17 | €11.55 | €11.73 | 1,467,071 |
| 2026-03-05 | €12.19 | €12.25 | €11.87 | €12.01 | 1,090,796 |
| 2026-03-04 | €11.98 | €12.22 | €11.83 | €12.14 | 1,175,512 |
| 2026-03-03 | €11.91 | €11.94 | €11.68 | €11.80 | 1,164,848 |
| 2026-03-02 | €11.75 | €12.14 | €11.67 | €12.00 | 1,414,047 |
| 2026-02-27 | €12.34 | €12.34 | €11.98 | €12.09 | 2,153,905 |
| 2026-02-26 | €12.13 | €12.52 | €12.08 | €12.33 | 1,440,542 |
| 2026-02-25 | €12.05 | €12.11 | €11.89 | €12.00 | 1,512,841 |
| 2026-02-24 | €11.88 | €12.07 | €11.75 | €11.90 | 1,411,734 |
| 2026-02-23 | €12.66 | €12.66 | €11.83 | €11.83 | 1,696,582 |
| 2026-02-20 | €12.55 | €12.95 | €12.55 | €12.74 | 1,107,475 |
| 2026-02-19 | €12.85 | €13.02 | €12.29 | €12.45 | 1,588,149 |
| 2026-02-18 | €12.48 | €13.03 | €12.43 | €12.87 | 946,661 |
| 2026-02-17 | €12.60 | €12.69 | €12.33 | €12.45 | 1,528,210 |
| 2026-02-16 | €12.95 | €12.99 | €12.60 | €12.60 | 850,564 |
| 2026-02-13 | €13.11 | €13.16 | €12.74 | €12.84 | 1,489,745 |
| 2026-02-12 | €13.09 | €13.23 | €12.88 | €13.08 | 1,646,611 |
| 2026-02-11 | €13.39 | €13.40 | €12.79 | €12.83 | 1,425,645 |
| 2026-02-10 | €13.40 | €13.49 | €13.16 | €13.36 | 1,015,837 |
| 2026-02-09 | €13.12 | €13.24 | €13.00 | €13.21 | 1,062,730 |
| 2026-02-06 | €13.12 | €13.23 | €12.84 | €12.97 | 1,724,937 |
| 2026-02-05 | €13.85 | €13.86 | €13.06 | €13.23 | 1,297,474 |
| 2026-02-04 | €13.62 | €14.01 | €13.41 | €13.66 | 1,664,533 |
| 2026-02-03 | €14.78 | €14.84 | €13.55 | €13.72 | 1,994,947 |
| 2026-02-02 | €14.76 | €14.95 | €14.52 | €14.68 | 706,289 |
| 2026-01-30 | €14.99 | €15.13 | €14.85 | €14.93 | 855,224 |
| 2026-01-29 | €15.00 | €15.22 | €14.88 | €14.98 | 835,174 |
| 2026-01-28 | €14.75 | €15.11 | €14.69 | €14.90 | 567,128 |
| 2026-01-27 | €14.90 | €14.98 | €14.63 | €14.75 | 846,618 |
| 2026-01-26 | €15.15 | €15.18 | €14.82 | €14.82 | 673,941 |
| 2026-01-23 | €15.15 | €15.22 | €15.01 | €15.18 | 769,264 |
| 2026-01-22 | €15.00 | €15.43 | €15.00 | €15.23 | 833,229 |
| 2026-01-21 | €14.31 | €14.64 | €14.05 | €14.64 | 836,614 |
| 2026-01-20 | €14.75 | €14.77 | €14.38 | €14.46 | 711,147 |
| 2026-01-19 | €14.83 | €15.03 | €14.70 | €14.85 | 569,536 |
| 2026-01-16 | €15.00 | €15.15 | €14.91 | €15.15 | 402,920 |
| 2026-01-15 | €14.44 | €15.17 | €14.44 | €14.98 | 765,330 |
| 2026-01-14 | €14.82 | €14.82 | €14.36 | €14.37 | 677,108 |
| 2026-01-13 | €15.38 | €15.44 | €14.75 | €14.75 | 1,975,501 |
| 2026-01-12 | €15.44 | €15.59 | €15.30 | €15.37 | 660,438 |
| 2026-01-09 | €14.70 | €15.35 | €14.69 | €15.35 | 714,980 |
| 2026-01-08 | €14.71 | €14.84 | €14.38 | €14.69 | 691,523 |
| 2026-01-07 | €14.75 | €14.98 | €14.56 | €14.90 | 759,499 |
| 2026-01-06 | €14.80 | €14.81 | €14.37 | €14.75 | 750,044 |
| 2026-01-05 | €14.19 | €14.83 | €14.11 | €14.79 | 940,887 |
| 2026-01-02 | €14.24 | €14.40 | €13.92 | €14.03 | 970,882 |
| 2025-12-31 | €14.30 | €14.31 | €14.20 | €14.30 | 186,715 |
| 2025-12-30 | €14.37 | €14.42 | €14.26 | €14.32 | 286,573 |
| 2025-12-29 | €14.24 | €14.40 | €14.19 | €14.30 | 381,022 |
| 2025-12-24 | €14.25 | €14.38 | €14.21 | €14.24 | 81,255 |
| 2025-12-23 | €14.23 | €14.34 | €14.13 | €14.26 | 502,574 |
| 2025-12-22 | €14.18 | €14.25 | €13.99 | €14.25 | 643,113 |
| 2025-12-19 | €14.27 | €14.35 | €14.16 | €14.26 | 1,928,191 |
| 2025-12-18 | €14.23 | €14.42 | €14.20 | €14.34 | 569,411 |
| 2025-12-17 | €14.32 | €14.37 | €14.14 | €14.14 | 677,020 |
| 2025-12-16 | €14.14 | €14.37 | €14.04 | €14.34 | 576,556 |
| 2025-12-15 | €14.25 | €14.65 | €14.05 | €14.26 | 984,471 |
| 2025-12-12 | €13.75 | €14.32 | €13.70 | €14.21 | 991,671 |
| 2025-12-11 | €13.88 | €13.88 | €13.51 | €13.63 | 912,735 |
| 2025-12-10 | €14.00 | €14.12 | €13.83 | €13.83 | 545,081 |
| 2025-12-09 | €13.87 | €14.01 | €13.80 | €13.92 | 665,297 |
| 2025-12-08 | €14.06 | €14.08 | €13.81 | €13.87 | 991,553 |
| 2025-12-05 | €13.98 | €14.21 | €13.84 | €14.12 | 571,607 |
| 2025-12-04 | €14.06 | €14.25 | €13.91 | €13.97 | 716,862 |
| 2025-12-03 | €13.65 | €13.91 | €13.63 | €13.91 | 980,491 |
| 2025-12-02 | €14.00 | €14.03 | €13.80 | €13.80 | 915,075 |
| 2025-12-01 | €14.15 | €14.15 | €13.73 | €13.97 | 1,166,786 |
| 2025-11-28 | €14.25 | €14.33 | €14.16 | €14.24 | 586,490 |
| 2025-11-27 | €14.10 | €14.32 | €14.05 | €14.17 | 528,199 |
| 2025-11-26 | €14.12 | €14.17 | €13.91 | €14.09 | 558,227 |
| 2025-11-25 | €14.14 | €14.14 | €13.90 | €13.94 | 734,677 |
| 2025-11-24 | €14.04 | €14.29 | €13.94 | €14.12 | 1,665,278 |
| 2025-11-21 | €13.73 | €13.96 | €13.66 | €13.86 | 633,190 |
| 2025-11-20 | €14.05 | €14.12 | €13.80 | €13.80 | 446,099 |
| 2025-11-19 | €13.93 | €14.02 | €13.82 | €13.85 | 517,681 |
| 2025-11-18 | €13.74 | €13.91 | €13.68 | €13.85 | 641,739 |
| 2025-11-17 | €14.04 | €14.30 | €13.91 | €13.96 | 635,650 |
| 2025-11-14 | €14.09 | €14.15 | €13.43 | €14.03 | 936,261 |
| 2025-11-13 | €14.16 | €14.30 | €13.80 | €13.80 | 725,489 |
| 2025-11-12 | €14.43 | €14.43 | €14.09 | €14.11 | 519,025 |
| 2025-11-11 | €14.06 | €14.36 | €14.06 | €14.30 | 442,326 |
| 2025-11-10 | €14.10 | €14.26 | €13.97 | €13.97 | 401,612 |
| 2025-11-07 | €13.93 | €14.03 | €13.70 | €13.70 | 434,496 |
| 2025-11-06 | €14.21 | €14.26 | €13.87 | €13.87 | 770,383 |
| 2025-11-05 | €14.26 | €14.51 | €14.23 | €14.23 | 802,516 |
| 2025-11-04 | €14.35 | €14.53 | €14.17 | €14.44 | 528,634 |
| 2025-11-03 | €14.45 | €14.70 | €14.35 | €14.55 | 472,884 |
| 2025-10-31 | €14.61 | €14.75 | €14.49 | €14.49 | 617,853 |
| 2025-10-30 | €14.79 | €14.93 | €14.63 | €14.63 | 513,462 |
| 2025-10-29 | €14.92 | €15.00 | €14.76 | €14.82 | 398,782 |
| 2025-10-28 | €15.01 | €15.05 | €14.79 | €14.83 | 307,905 |
| 2025-10-27 | €14.94 | €15.03 | €14.78 | €14.98 | 574,628 |
| 2025-10-24 | €14.77 | €15.03 | €14.65 | €15.01 | 544,614 |
| 2025-10-23 | €14.76 | €14.88 | €14.62 | €14.66 | 400,973 |
| 2025-10-22 | €14.97 | €15.03 | €14.74 | €14.74 | 501,322 |
| 2025-10-21 | €14.71 | €14.95 | €14.65 | €14.95 | 625,303 |
| 2025-10-20 | €14.37 | €14.76 | €14.32 | €14.66 | 992,561 |
| 2025-10-17 | €14.80 | €14.84 | €14.11 | €14.11 | 2,001,761 |
| 2025-10-16 | €15.00 | €15.18 | €14.96 | €15.10 | 510,451 |
| 2025-10-15 | €15.23 | €15.27 | €14.89 | €15.03 | 659,503 |
| 2025-10-14 | €15.40 | €15.40 | €14.97 | €15.05 | 739,871 |
| 2025-10-13 | €15.25 | €15.41 | €15.06 | €15.35 | 642,469 |
| 2025-10-10 | €15.51 | €15.83 | €15.04 | €15.04 | 841,397 |
| 2025-10-09 | €15.51 | €15.67 | €15.40 | €15.47 | 643,160 |