DSM-Firmenich AG (DSFIR) Price History
Daily open, high, low, close and volume for DSM-Firmenich AG (DSFIR) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €109.60 | €109.85 | €107.25 | €107.50 | 179,200 |
| 2026-10-19 | €106.55 | €109.75 | €106.40 | €109.75 | 547,450 |
| 2026-10-16 | €107.20 | €108.40 | €106.60 | €107.05 | 619,544 |
| 2026-10-15 | €104.25 | €108.55 | €104.15 | €107.45 | 1,037,698 |
| 2026-10-14 | €104.00 | €105.20 | €103.57 | €104.35 | 566,804 |
| 2026-10-13 | €102.00 | €103.80 | €101.70 | €103.65 | 741,574 |
| 2026-10-12 | €100.15 | €100.50 | €99.40 | €99.66 | 430,072 |
| 2026-10-09 | €99.12 | €100.75 | €99.04 | €100.65 | 431,745 |
| 2026-10-08 | €98.62 | €98.88 | €96.92 | €97.90 | 486,842 |
| 2026-10-07 | €99.58 | €100.35 | €99.16 | €100.15 | 430,604 |
| 2026-10-06 | €98.54 | €100.50 | €98.24 | €99.62 | 592,816 |
| 2026-10-05 | €96.32 | €97.84 | €96.28 | €97.20 | 372,173 |
| 2026-10-02 | €94.84 | €96.20 | €93.74 | €96.16 | 550,136 |
| 2026-10-01 | €97.12 | €97.34 | €95.52 | €96.10 | 578,005 |
| 2026-09-30 | €98.02 | €98.96 | €97.58 | €97.58 | 763,689 |
| 2026-09-29 | €98.90 | €99.02 | €97.78 | €98.02 | 613,478 |
| 2026-09-28 | €98.00 | €99.40 | €97.86 | €98.92 | 724,181 |
| 2026-09-25 | €98.32 | €99.36 | €97.12 | €97.78 | 719,823 |
| 2026-09-24 | €96.20 | €98.54 | €95.74 | €98.26 | 765,184 |
| 2026-09-23 | €97.32 | €97.36 | €95.20 | €95.76 | 520,569 |
| 2026-09-22 | €94.50 | €97.26 | €94.26 | €97.12 | 631,049 |
| 2026-09-21 | €92.24 | €94.48 | €91.96 | €94.34 | 812,791 |
| 2026-09-18 | €91.62 | €93.70 | €91.04 | €92.16 | 3,491,582 |
| 2026-09-17 | €92.02 | €93.16 | €91.02 | €92.36 | 612,549 |
| 2026-09-16 | €91.88 | €92.60 | €90.86 | €91.78 | 605,771 |
| 2026-09-15 | €90.52 | €92.00 | €90.52 | €91.60 | 471,098 |
| 2026-09-14 | €89.16 | €92.60 | €89.00 | €90.86 | 493,419 |
| 2026-09-11 | €89.98 | €90.94 | €88.92 | €88.92 | 544,064 |
| 2026-09-10 | €90.82 | €91.58 | €89.50 | €89.98 | 659,309 |
| 2026-09-09 | €92.22 | €92.70 | €91.12 | €91.12 | 647,924 |
| 2026-09-08 | €92.68 | €94.32 | €92.56 | €92.92 | 622,690 |
| 2026-09-07 | €92.42 | €93.98 | €91.70 | €93.48 | 566,219 |
| 2026-09-04 | €93.42 | €93.92 | €92.74 | €93.06 | 442,916 |
| 2026-09-03 | €94.78 | €95.10 | €93.28 | €93.76 | 539,475 |
| 2026-09-02 | €95.02 | €95.50 | €93.28 | €94.48 | 702,890 |
| 2026-09-01 | €96.42 | €96.64 | €94.96 | €95.50 | 706,678 |
| 2026-08-31 | €94.66 | €96.74 | €94.58 | €95.74 | 773,775 |
| 2026-08-28 | €93.82 | €96.34 | €93.66 | €95.30 | 596,294 |
| 2026-08-27 | €92.64 | €94.00 | €92.42 | €93.62 | 733,980 |
| 2026-08-26 | €92.16 | €95.30 | €92.08 | €93.26 | 646,911 |
| 2026-08-25 | €91.10 | €92.30 | €90.88 | €91.70 | 371,947 |
| 2026-08-24 | €90.88 | €91.82 | €90.50 | €91.34 | 448,444 |
| 2026-08-21 | €90.16 | €90.76 | €89.16 | €90.76 | 872,052 |
| 2026-08-20 | €88.96 | €90.04 | €88.64 | €89.88 | 445,830 |
| 2026-08-19 | €87.54 | €88.78 | €87.30 | €88.50 | 532,268 |
| 2026-08-18 | €87.26 | €87.92 | €86.60 | €87.48 | 484,205 |
| 2026-08-17 | €88.96 | €89.20 | €86.74 | €87.50 | 564,459 |
| 2026-08-14 | €90.30 | €91.04 | €89.80 | €89.80 | 549,572 |
| 2026-08-13 | €92.72 | €92.72 | €90.26 | €90.68 | 661,065 |
| 2026-08-12 | €92.20 | €92.68 | €90.90 | €92.56 | 552,700 |
| 2026-08-11 | €94.04 | €94.60 | €93.04 | €93.04 | 506,565 |
| 2026-08-10 | €94.28 | €94.58 | €93.66 | €94.38 | 431,227 |
| 2026-08-07 | €93.10 | €94.60 | €92.78 | €94.12 | 658,867 |
| 2026-08-06 | €94.06 | €94.78 | €93.14 | €93.70 | 481,889 |
| 2026-08-05 | €92.64 | €94.04 | €92.20 | €93.20 | 777,253 |
| 2026-08-04 | €93.00 | €93.16 | €90.98 | €91.78 | 770,577 |
| 2026-08-03 | €92.62 | €93.76 | €92.20 | €92.64 | 845,158 |
| 2026-07-31 | €93.00 | €94.72 | €91.12 | €93.38 | 1,160,705 |
| 2026-07-30 | €88.08 | €95.00 | €87.98 | €93.10 | 2,757,977 |
| 2026-07-29 | €83.32 | €84.66 | €83.22 | €83.38 | 986,542 |
| 2026-07-28 | €81.96 | €83.70 | €81.28 | €83.44 | 535,214 |
| 2026-07-27 | €82.50 | €82.62 | €81.54 | €81.84 | 541,350 |
| 2026-07-24 | €80.64 | €81.70 | €80.46 | €81.40 | 589,205 |
| 2026-07-23 | €84.32 | €85.00 | €80.18 | €80.64 | 902,530 |
| 2026-07-22 | €85.00 | €86.22 | €84.14 | €85.08 | 650,435 |
| 2026-07-21 | €85.52 | €86.04 | €83.28 | €83.98 | 779,590 |
| 2026-07-20 | €85.56 | €86.46 | €85.40 | €85.80 | 500,597 |
| 2026-07-17 | €86.12 | €87.68 | €85.52 | €86.26 | 849,339 |
| 2026-07-16 | €85.50 | €86.54 | €84.36 | €86.54 | 542,554 |
| 2026-07-15 | €84.74 | €85.72 | €83.58 | €85.56 | 699,752 |
| 2026-07-14 | €83.60 | €85.36 | €82.60 | €84.94 | 653,349 |
| 2026-07-13 | €83.16 | €84.74 | €83.14 | €83.82 | 494,429 |
| 2026-07-10 | €84.00 | €84.08 | €82.80 | €83.48 | 592,004 |
| 2026-07-09 | €83.68 | €84.62 | €82.80 | €84.00 | 617,805 |
| 2026-07-08 | €84.62 | €85.48 | €83.12 | €83.30 | 1,273,256 |
| 2026-07-07 | €84.02 | €86.40 | €83.86 | €85.68 | 894,956 |
| 2026-07-06 | €85.00 | €85.86 | €82.64 | €83.32 | 859,201 |
| 2026-07-03 | €83.66 | €85.36 | €82.92 | €85.00 | 641,727 |
| 2026-07-02 | €82.44 | €83.60 | €82.02 | €83.10 | 811,711 |
| 2026-07-01 | €83.76 | €84.50 | €81.20 | €82.16 | 974,111 |
| 2026-06-30 | €81.68 | €83.16 | €81.42 | €83.00 | 910,570 |
| 2026-06-29 | €80.00 | €81.86 | €79.02 | €81.62 | 797,950 |
| 2026-06-26 | €80.08 | €80.82 | €79.14 | €79.98 | 864,590 |
| 2026-06-25 | €80.90 | €82.04 | €80.04 | €80.50 | 1,170,799 |
| 2026-06-24 | €76.30 | €81.06 | €76.26 | €80.98 | 1,221,204 |
| 2026-06-23 | €75.90 | €76.62 | €74.72 | €76.34 | 623,747 |
| 2026-06-22 | €76.84 | €77.38 | €75.94 | €76.66 | 909,086 |
| 2026-06-19 | €76.58 | €77.68 | €75.92 | €77.02 | 1,890,528 |
| 2026-06-18 | €74.62 | €77.26 | €73.94 | €76.72 | 996,324 |
| 2026-06-17 | €73.00 | €74.62 | €72.98 | €74.62 | 894,033 |
| 2026-06-16 | €73.76 | €73.90 | €72.58 | €73.28 | 800,797 |
| 2026-06-15 | €74.52 | €75.32 | €73.24 | €73.46 | 898,451 |
| 2026-06-12 | €72.12 | €73.94 | €72.12 | €73.80 | 856,589 |
| 2026-06-11 | €72.06 | €72.44 | €71.20 | €71.58 | 911,534 |
| 2026-06-10 | €71.70 | €71.96 | €69.92 | €71.50 | 1,462,020 |
| 2026-06-09 | €66.02 | €72.38 | €66.00 | €71.60 | 1,980,384 |
| 2026-06-08 | €66.02 | €67.10 | €65.58 | €66.42 | 1,216,402 |
| 2026-06-05 | €67.02 | €68.54 | €66.88 | €67.94 | 861,147 |
| 2026-06-04 | €68.34 | €68.54 | €67.28 | €67.28 | 1,010,120 |
| 2026-06-03 | €70.78 | €70.88 | €67.82 | €68.22 | 1,462,728 |
| 2026-06-02 | €71.44 | €72.10 | €70.64 | €70.86 | 854,970 |
| 2026-06-01 | €72.10 | €72.64 | €70.92 | €71.40 | 869,418 |
| 2026-05-29 | €73.04 | €73.80 | €72.16 | €72.16 | 2,128,662 |
| 2026-05-28 | €72.70 | €73.40 | €72.56 | €73.00 | 973,485 |
| 2026-05-27 | €71.50 | €73.46 | €71.42 | €72.98 | 1,028,271 |
| 2026-05-26 | €71.46 | €71.62 | €70.56 | €71.32 | 1,168,042 |
| 2026-05-25 | €71.28 | €71.92 | €70.00 | €71.62 | 583,636 |
| 2026-05-22 | €71.98 | €72.58 | €71.10 | €71.50 | 3,291,786 |
| 2026-05-21 | €68.20 | €72.10 | €67.98 | €71.32 | 5,176,831 |
| 2026-05-20 | €66.90 | €68.20 | €66.50 | €67.72 | 948,113 |
| 2026-05-19 | €67.38 | €67.78 | €66.70 | €66.92 | 855,042 |
| 2026-05-18 | €65.50 | €67.76 | €65.08 | €67.18 | 939,885 |
| 2026-05-15 | €67.46 | €67.94 | €65.84 | €66.00 | 682,969 |
| 2026-05-14 | €66.74 | €68.30 | €66.60 | €67.80 | 898,105 |
| 2026-05-13 | €64.82 | €66.44 | €64.30 | €66.26 | 1,096,542 |
| 2026-05-12 | €65.00 | €65.52 | €64.72 | €65.00 | 935,034 |
| 2026-05-11 | €64.34 | €65.66 | €64.04 | €64.78 | 878,621 |
| 2026-05-08 | €65.82 | €67.14 | €65.82 | €66.78 | 861,386 |
| 2026-05-07 | €69.20 | €69.20 | €66.32 | €66.32 | 973,098 |
| 2026-05-06 | €66.30 | €69.08 | €65.67 | €68.40 | 2,324,607 |
| 2026-05-05 | €63.96 | €64.66 | €62.92 | €64.04 | 1,219,769 |
| 2026-05-04 | €64.36 | €64.68 | €63.54 | €63.90 | 622,253 |
| 2026-04-30 | €63.12 | €63.60 | €62.56 | €63.56 | 939,150 |
| 2026-04-29 | €63.36 | €64.44 | €63.06 | €63.36 | 502,184 |
| 2026-04-28 | €63.50 | €64.30 | €63.26 | €63.56 | 458,736 |
| 2026-04-27 | €64.28 | €64.60 | €63.66 | €63.88 | 527,048 |
| 2026-04-24 | €64.18 | €64.78 | €64.10 | €64.40 | 575,918 |
| 2026-04-23 | €64.06 | €64.64 | €63.36 | €64.64 | 787,540 |
| 2026-04-22 | €65.30 | €65.56 | €64.24 | €64.36 | 709,240 |
| 2026-04-21 | €65.32 | €65.86 | €65.20 | €65.56 | 473,670 |
| 2026-04-20 | €65.38 | €65.76 | €65.24 | €65.34 | 535,038 |
| 2026-04-17 | €64.46 | €66.08 | €64.42 | €65.76 | 1,084,262 |
| 2026-04-16 | €64.00 | €64.82 | €63.84 | €64.36 | 624,518 |
| 2026-04-15 | €63.20 | €64.08 | €63.04 | €63.86 | 867,678 |
| 2026-04-14 | €62.50 | €63.74 | €62.50 | €63.08 | 832,859 |
| 2026-04-13 | €62.16 | €62.68 | €62.00 | €62.26 | 698,416 |
| 2026-04-10 | €61.40 | €62.96 | €61.40 | €62.62 | 751,656 |
| 2026-04-09 | €62.28 | €62.44 | €61.50 | €61.94 | 594,430 |
| 2026-04-08 | €62.68 | €62.68 | €61.78 | €62.02 | 879,798 |
| 2026-04-07 | €61.42 | €62.64 | €61.20 | €61.24 | 632,941 |
| 2026-04-02 | €60.50 | €61.58 | €60.50 | €61.42 | 714,265 |
| 2026-04-01 | €61.38 | €61.53 | €60.34 | €60.74 | 1,112,486 |
| 2026-03-31 | €62.66 | €62.80 | €61.28 | €61.44 | 948,285 |
| 2026-03-30 | €60.94 | €62.72 | €60.74 | €62.72 | 790,649 |
| 2026-03-27 | €61.04 | €61.04 | €60.34 | €60.50 | 653,104 |
| 2026-03-26 | €60.08 | €61.60 | €60.00 | €60.70 | 862,610 |
| 2026-03-25 | €59.34 | €60.46 | €59.34 | €60.16 | 834,145 |
| 2026-03-24 | €58.60 | €59.03 | €58.18 | €58.94 | 619,608 |
| 2026-03-23 | €57.28 | €59.64 | €56.72 | €58.12 | 877,231 |
| 2026-03-20 | €57.96 | €58.64 | €57.62 | €58.12 | 2,499,390 |
| 2026-03-19 | €58.80 | €59.06 | €58.10 | €58.10 | 855,594 |
| 2026-03-18 | €59.52 | €60.04 | €59.22 | €59.50 | 755,733 |
| 2026-03-17 | €59.32 | €60.10 | €59.10 | €59.62 | 706,281 |
| 2026-03-16 | €59.18 | €59.64 | €58.56 | €59.50 | 617,570 |
| 2026-03-13 | €58.66 | €59.48 | €58.48 | €59.00 | 628,611 |
| 2026-03-12 | €55.70 | €58.98 | €55.22 | €58.94 | 1,189,340 |
| 2026-03-11 | €55.92 | €56.14 | €55.30 | €55.42 | 770,019 |
| 2026-03-10 | €57.16 | €57.46 | €56.50 | €56.50 | 586,740 |
| 2026-03-09 | €56.72 | €57.92 | €55.98 | €56.84 | 675,926 |
| 2026-03-06 | €58.60 | €58.60 | €56.88 | €57.32 | 840,496 |
| 2026-03-05 | €57.68 | €59.20 | €57.60 | €58.38 | 759,261 |
| 2026-03-04 | €58.26 | €58.54 | €56.58 | €57.50 | 976,650 |
| 2026-03-03 | €59.08 | €59.46 | €57.66 | €58.00 | 1,008,679 |
| 2026-03-02 | €59.26 | €59.88 | €58.60 | €59.88 | 1,029,834 |
| 2026-02-27 | €60.36 | €60.86 | €59.76 | €60.44 | 2,161,526 |
| 2026-02-26 | €59.04 | €60.68 | €58.70 | €60.16 | 761,445 |
| 2026-02-25 | €60.32 | €60.38 | €58.96 | €59.22 | 913,126 |
| 2026-02-24 | €60.84 | €62.06 | €60.40 | €60.40 | 888,819 |
| 2026-02-23 | €61.26 | €61.28 | €60.22 | €60.46 | 578,359 |
| 2026-02-20 | €61.00 | €61.32 | €60.22 | €61.14 | 764,237 |
| 2026-02-19 | €60.90 | €61.82 | €60.46 | €60.68 | 942,536 |
| 2026-02-18 | €59.98 | €60.54 | €59.32 | €60.54 | 1,310,988 |
| 2026-02-17 | €61.44 | €62.54 | €60.20 | €60.20 | 840,117 |
| 2026-02-16 | €62.10 | €62.74 | €60.68 | €61.46 | 1,058,437 |
| 2026-02-13 | €62.98 | €65.10 | €62.62 | €62.82 | 1,210,136 |
| 2026-02-12 | €69.00 | €69.08 | €61.96 | €63.24 | 2,509,160 |
| 2026-02-11 | €70.28 | €70.38 | €68.80 | €69.08 | 906,011 |
| 2026-02-10 | €67.50 | €70.50 | €67.50 | €70.50 | 1,071,320 |
| 2026-02-09 | €71.70 | €71.70 | €66.12 | €66.82 | 1,477,871 |
| 2026-02-06 | €69.48 | €70.72 | €68.84 | €70.52 | 966,839 |
| 2026-02-05 | €69.06 | €69.86 | €68.14 | €69.82 | 716,286 |
| 2026-02-04 | €67.00 | €69.34 | €66.96 | €68.90 | 831,326 |
| 2026-02-03 | €67.10 | €67.40 | €65.78 | €66.74 | 604,430 |
| 2026-02-02 | €66.50 | €67.00 | €65.88 | €66.84 | 679,435 |
| 2026-01-30 | €65.78 | €66.42 | €65.64 | €66.20 | 518,464 |
| 2026-01-29 | €66.26 | €66.70 | €64.58 | €66.06 | 924,346 |
| 2026-01-28 | €65.00 | €65.50 | €64.59 | €65.08 | 451,258 |
| 2026-01-27 | €66.82 | €66.84 | €65.12 | €65.12 | 485,347 |
| 2026-01-26 | €65.76 | €67.20 | €65.46 | €66.68 | 473,814 |
| 2026-01-23 | €65.46 | €65.64 | €65.00 | €65.64 | 438,085 |
| 2026-01-22 | €65.90 | €66.32 | €65.00 | €65.80 | 639,169 |
| 2026-01-21 | €65.50 | €66.26 | €63.72 | €65.22 | 816,370 |
| 2026-01-20 | €65.00 | €65.94 | €64.96 | €65.72 | 901,763 |
| 2026-01-19 | €66.00 | €66.22 | €64.70 | €65.06 | 690,837 |
| 2026-01-16 | €68.28 | €68.34 | €66.60 | €66.60 | 916,136 |
| 2026-01-15 | €67.44 | €68.32 | €67.28 | €68.28 | 692,978 |
| 2026-01-14 | €67.14 | €67.56 | €66.02 | €67.56 | 616,883 |
| 2026-01-13 | €68.20 | €68.78 | €66.90 | €66.90 | 762,957 |
| 2026-01-12 | €68.62 | €68.98 | €67.50 | €68.04 | 642,467 |
| 2026-01-09 | €66.60 | €67.98 | €66.60 | €67.80 | 900,594 |
| 2026-01-08 | €68.18 | €68.40 | €66.04 | €66.60 | 1,290,757 |
| 2026-01-07 | €69.06 | €69.70 | €66.96 | €68.46 | 1,340,279 |
| 2026-01-06 | €68.34 | €68.66 | €67.00 | €68.42 | 1,532,898 |
| 2026-01-05 | €68.90 | €69.90 | €68.26 | €68.88 | 855,450 |
| 2026-01-02 | €68.94 | €69.00 | €68.26 | €68.84 | 591,308 |
| 2025-12-31 | €68.52 | €68.76 | €68.18 | €68.76 | 198,902 |
| 2025-12-30 | €68.74 | €68.82 | €68.36 | €68.62 | 363,244 |
| 2025-12-29 | €68.78 | €69.66 | €68.72 | €69.02 | 582,735 |
| 2025-12-24 | €69.50 | €69.52 | €68.72 | €68.74 | 98,527 |
| 2025-12-23 | €69.42 | €69.94 | €68.88 | €69.20 | 388,921 |
| 2025-12-22 | €69.00 | €69.34 | €68.38 | €69.26 | 447,525 |
| 2025-12-19 | €69.30 | €69.30 | €68.64 | €69.08 | 1,159,554 |
| 2025-12-18 | €69.00 | €69.50 | €68.46 | €69.40 | 387,022 |
| 2025-12-17 | €68.08 | €69.06 | €67.50 | €69.04 | 623,237 |
| 2025-12-16 | €67.56 | €69.48 | €67.22 | €68.30 | 808,061 |
| 2025-12-15 | €68.22 | €68.28 | €67.34 | €67.48 | 529,878 |
| 2025-12-12 | €67.84 | €68.84 | €67.60 | €68.18 | 519,645 |
| 2025-12-11 | €68.22 | €68.92 | €65.62 | €68.00 | 950,414 |
| 2025-12-10 | €67.74 | €68.30 | €67.58 | €68.10 | 361,798 |
| 2025-12-09 | €66.80 | €68.34 | €66.32 | €68.08 | 734,626 |
| 2025-12-08 | €68.20 | €68.26 | €66.80 | €67.06 | 569,044 |
| 2025-12-05 | €67.92 | €69.10 | €67.90 | €68.68 | 411,638 |
| 2025-12-04 | €68.14 | €68.46 | €67.62 | €67.80 | 459,266 |
| 2025-12-03 | €68.44 | €69.28 | €68.00 | €68.20 | 647,294 |
| 2025-12-02 | €70.18 | €70.22 | €68.18 | €68.30 | 607,420 |
| 2025-12-01 | €70.80 | €70.86 | €69.86 | €70.10 | 504,112 |
| 2025-11-28 | €70.78 | €70.94 | €70.42 | €70.76 | 466,962 |
| 2025-11-27 | €70.90 | €71.42 | €70.64 | €70.84 | 392,082 |
| 2025-11-26 | €71.46 | €71.72 | €70.60 | €70.74 | 526,117 |
| 2025-11-25 | €71.12 | €71.76 | €70.36 | €71.54 | 426,302 |
| 2025-11-24 | €71.58 | €71.84 | €70.82 | €71.22 | 2,061,050 |
| 2025-11-21 | €69.64 | €71.44 | €69.50 | €71.14 | 1,021,082 |
| 2025-11-20 | €69.80 | €70.00 | €69.20 | €69.60 | 975,761 |
| 2025-11-19 | €70.08 | €70.36 | €69.38 | €69.62 | 478,032 |
| 2025-11-18 | €70.42 | €70.70 | €69.76 | €70.06 | 588,804 |
| 2025-11-17 | €71.84 | €72.10 | €70.72 | €70.72 | 506,613 |
| 2025-11-14 | €72.64 | €73.26 | €71.68 | €71.96 | 453,585 |
| 2025-11-13 | €73.12 | €74.30 | €72.60 | €73.16 | 678,866 |
| 2025-11-12 | €72.50 | €74.36 | €72.06 | €73.70 | 586,665 |
| 2025-11-11 | €70.58 | €72.68 | €70.00 | €72.52 | 584,287 |
| 2025-11-10 | €70.50 | €70.90 | €70.18 | €70.40 | 480,198 |
| 2025-11-07 | €70.10 | €70.46 | €69.30 | €70.28 | 480,990 |
| 2025-11-06 | €70.10 | €70.88 | €69.96 | €70.06 | 524,163 |
| 2025-11-05 | €69.26 | €70.50 | €69.10 | €70.06 | 555,770 |
| 2025-11-04 | €69.48 | €70.12 | €69.06 | €69.48 | 596,742 |
| 2025-11-03 | €70.50 | €70.50 | €69.30 | €69.80 | 923,476 |
| 2025-10-31 | €71.20 | €72.08 | €70.70 | €70.70 | 695,453 |
| 2025-10-30 | €75.02 | €75.44 | €70.26 | €71.96 | 1,170,411 |
| 2025-10-29 | €74.32 | €74.40 | €72.90 | €73.18 | 642,131 |
| 2025-10-28 | €74.20 | €74.54 | €73.28 | €74.08 | 693,124 |
| 2025-10-27 | €76.00 | €76.00 | €75.02 | €75.02 | 596,163 |
| 2025-10-24 | €75.36 | €76.00 | €75.20 | €75.88 | 423,894 |
| 2025-10-23 | €75.50 | €75.78 | €74.94 | €75.54 | 476,282 |
| 2025-10-22 | €75.50 | €76.00 | €75.02 | €75.66 | 760,688 |
| 2025-10-21 | €76.08 | €76.14 | €75.16 | €75.50 | 590,962 |
| 2025-10-20 | €75.60 | €76.00 | €75.04 | €75.84 | 581,154 |
| 2025-10-17 | €74.50 | €75.54 | €73.50 | €75.52 | 667,045 |
| 2025-10-16 | €72.78 | €74.96 | €72.66 | €74.96 | 813,874 |
| 2025-10-15 | €72.66 | €73.26 | €72.50 | €72.50 | 554,051 |
| 2025-10-14 | €73.36 | €73.80 | €72.30 | €72.46 | 733,784 |
| 2025-10-13 | €73.20 | €73.68 | €72.98 | €73.42 | 414,284 |
| 2025-10-10 | €74.00 | €74.30 | €72.96 | €72.98 | 483,379 |
| 2025-10-09 | €74.42 | €74.76 | €73.47 | €74.10 | 557,068 |