Green Earth Group N.V. (EARTH) Price History
Daily open, high, low, close and volume for Green Earth Group N.V. (EARTH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9480 | €0.9500 | €0.9300 | €0.9300 | 17,772 |
| 2026-10-08 | €0.9320 | €0.9480 | €0.9300 | €0.9480 | 12,615 |
| 2026-10-07 | €0.9580 | €0.9580 | €0.9220 | €0.9320 | 13,562 |
| 2026-10-06 | €0.9600 | €0.9780 | €0.9020 | €0.9020 | 33,254 |
| 2026-10-05 | €0.9620 | €1.00 | €0.9600 | €0.9620 | 8,294 |
| 2026-10-02 | €0.9600 | €0.9940 | €0.9600 | €0.9620 | 14,535 |
| 2026-10-01 | €1.03 | €1.03 | €0.9520 | €0.9520 | 21,118 |
| 2026-09-30 | €0.9700 | €1.00 | €0.9600 | €1.00 | 17,012 |
| 2026-09-29 | €0.9880 | €0.9880 | €0.9700 | €0.9700 | 26,227 |
| 2026-09-28 | €0.9800 | €0.9900 | €0.9700 | €0.9700 | 28,473 |
| 2026-09-25 | €1.04 | €1.04 | €0.9900 | €0.9900 | 7,137 |
| 2026-09-24 | €1.04 | €1.04 | €1.00 | €1.02 | 14,363 |
| 2026-09-23 | €0.9800 | €1.00 | €0.9800 | €0.9900 | 14,358 |
| 2026-09-22 | €0.9800 | €0.9900 | €0.9800 | €0.9900 | 1,013 |
| 2026-09-21 | €0.9900 | €1.05 | €0.9800 | €0.9800 | 17,871 |
| 2026-09-18 | €0.9960 | €0.9960 | €0.9520 | €0.9960 | 16,888 |
| 2026-09-17 | €0.9520 | €0.9600 | €0.9520 | €0.9520 | 4,104 |
| 2026-09-16 | €0.9680 | €0.9800 | €0.9500 | €0.9760 | 24,432 |
| 2026-09-15 | €0.9620 | €0.9800 | €0.9600 | €0.9680 | 4,728 |
| 2026-09-14 | €0.9960 | €0.9960 | €0.9600 | €0.9860 | 10,104 |
| 2026-09-11 | €0.9720 | €1.00 | €0.9700 | €0.9900 | 15,795 |
| 2026-09-10 | €1.02 | €1.03 | €0.9700 | €0.9700 | 5,419 |
| 2026-09-09 | €0.9800 | €1.02 | €0.9800 | €1.00 | 2,759 |
| 2026-09-08 | €0.9940 | €0.9940 | €0.9540 | €0.9700 | 63,404 |
| 2026-09-07 | €1.04 | €1.04 | €0.9740 | €0.9780 | 142,924 |
| 2026-09-04 | €1.03 | €1.05 | €1.03 | €1.04 | 1,561 |
| 2026-09-03 | €1.03 | €1.03 | €1.03 | €1.03 | 7,366 |
| 2026-09-02 | €1.03 | €1.04 | €1.03 | €1.04 | 1,080 |
| 2026-09-01 | €1.03 | €1.05 | €1.03 | €1.05 | 10,295 |
| 2026-08-31 | €1.05 | €1.05 | €1.01 | €1.05 | 32,669 |
| 2026-08-28 | €1.05 | €1.05 | €1.01 | €1.05 | 54,087 |
| 2026-08-27 | €1.05 | €1.05 | €1.03 | €1.03 | 1,298 |
| 2026-08-26 | €1.05 | €1.05 | €1.02 | €1.02 | 14,634 |
| 2026-08-25 | €1.05 | €1.05 | €1.04 | €1.05 | 6,111 |
| 2026-08-24 | €1.03 | €1.05 | €1.03 | €1.03 | 31,345 |
| 2026-08-21 | €1.05 | €1.06 | €1.03 | €1.03 | 42,381 |
| 2026-08-20 | €1.05 | €1.07 | €1.05 | €1.07 | 6,959 |
| 2026-08-19 | €1.08 | €1.08 | €1.05 | €1.05 | 5,893 |
| 2026-08-18 | €1.06 | €1.08 | €1.05 | €1.07 | 6,783 |
| 2026-08-17 | €1.09 | €1.09 | €1.05 | €1.06 | 11,553 |
| 2026-08-14 | €1.11 | €1.11 | €1.08 | €1.08 | 23,764 |
| 2026-08-13 | €1.09 | €1.10 | €1.09 | €1.10 | 30,762 |
| 2026-08-12 | €1.12 | €1.12 | €1.06 | €1.11 | 23,108 |
| 2026-08-11 | €1.14 | €1.18 | €1.10 | €1.11 | 89,902 |
| 2026-08-10 | €1.15 | €1.15 | €1.10 | €1.11 | 23,973 |
| 2026-08-07 | €1.16 | €1.16 | €1.12 | €1.15 | 16,128 |
| 2026-08-06 | €1.16 | €1.16 | €1.15 | €1.15 | 31,674 |
| 2026-08-05 | €1.16 | €1.17 | €1.14 | €1.16 | 16,460 |
| 2026-08-04 | €1.10 | €1.18 | €1.10 | €1.16 | 64,869 |
| 2026-08-03 | €1.09 | €1.10 | €1.04 | €1.05 | 21,756 |
| 2026-07-31 | €1.10 | €1.10 | €1.07 | €1.09 | 1,528 |
| 2026-07-30 | €1.08 | €1.10 | €1.08 | €1.09 | 5,980 |
| 2026-07-29 | €1.09 | €1.09 | €1.08 | €1.08 | 7,035 |
| 2026-07-28 | €1.10 | €1.10 | €1.08 | €1.10 | 5,231 |
| 2026-07-27 | €1.16 | €1.16 | €1.08 | €1.10 | 17,347 |
| 2026-07-24 | €1.11 | €1.14 | €1.11 | €1.11 | 3,935 |
| 2026-07-23 | €1.14 | €1.14 | €1.12 | €1.12 | 1,701 |
| 2026-07-22 | €1.14 | €1.14 | €1.13 | €1.14 | 2,766 |
| 2026-07-21 | €1.12 | €1.13 | €1.12 | €1.13 | 2,433 |
| 2026-07-20 | €1.13 | €1.13 | €1.11 | €1.11 | 1,750 |
| 2026-07-17 | €1.13 | €1.13 | €1.13 | €1.13 | 4,395 |
| 2026-07-16 | €1.17 | €1.17 | €1.12 | €1.12 | 14,244 |
| 2026-07-15 | €1.11 | €1.15 | €1.10 | €1.15 | 26,515 |
| 2026-07-14 | €1.10 | €1.13 | €1.10 | €1.12 | 10,140 |
| 2026-07-13 | €1.20 | €1.20 | €1.11 | €1.13 | 64,593 |
| 2026-07-10 | €1.15 | €1.18 | €1.15 | €1.18 | 76,612 |
| 2026-07-09 | €1.16 | €1.16 | €1.14 | €1.15 | 13,352 |
| 2026-07-08 | €1.19 | €1.19 | €1.15 | €1.18 | 29,235 |
| 2026-07-07 | €1.11 | €1.19 | €1.11 | €1.18 | 110,333 |
| 2026-07-06 | €1.06 | €1.09 | €1.04 | €1.09 | 7,449 |
| 2026-07-03 | €1.04 | €1.05 | €1.03 | €1.05 | 3,904 |
| 2026-07-02 | €1.02 | €1.04 | €1.01 | €1.01 | 7,682 |
| 2026-07-01 | €0.9980 | €1.00 | €0.9300 | €0.9900 | 45,912 |
| 2026-06-30 | €1.10 | €1.10 | €1.00 | €1.00 | 69,386 |
| 2026-06-29 | €1.12 | €1.12 | €1.02 | €1.10 | 11,372 |
| 2026-06-26 | €1.15 | €1.15 | €1.10 | €1.12 | 49,467 |
| 2026-06-25 | €1.16 | €1.16 | €1.13 | €1.15 | 5,243 |
| 2026-06-24 | €1.16 | €1.17 | €1.13 | €1.13 | 5,877 |
| 2026-06-23 | €1.20 | €1.20 | €1.16 | €1.16 | 2,564 |
| 2026-06-22 | €1.21 | €1.21 | €1.18 | €1.18 | 8,281 |
| 2026-06-19 | €1.24 | €1.25 | €1.19 | €1.21 | 15,030 |
| 2026-06-18 | €1.18 | €1.29 | €1.18 | €1.23 | 31,961 |
| 2026-06-17 | €1.12 | €1.15 | €1.12 | €1.15 | 7,094 |
| 2026-06-16 | €1.14 | €1.15 | €1.13 | €1.13 | 4,973 |
| 2026-06-15 | €1.16 | €1.16 | €1.13 | €1.15 | 7,085 |
| 2026-06-12 | €1.12 | €1.15 | €1.12 | €1.15 | 13,021 |
| 2026-06-11 | €1.13 | €1.14 | €1.11 | €1.12 | 12,182 |
| 2026-06-10 | €1.14 | €1.17 | €1.12 | €1.13 | 11,536 |
| 2026-06-09 | €1.16 | €1.18 | €1.15 | €1.15 | 14,779 |
| 2026-06-08 | €1.20 | €1.20 | €1.16 | €1.17 | 16,149 |
| 2026-06-05 | €1.20 | €1.22 | €1.18 | €1.20 | 54,885 |
| 2026-06-04 | €1.22 | €1.23 | €1.21 | €1.21 | 34,900 |
| 2026-06-03 | €1.22 | €1.22 | €1.22 | €1.22 | 4,391 |
| 2026-06-02 | €1.24 | €1.24 | €1.23 | €1.23 | 4,200 |
| 2026-06-01 | €1.26 | €1.26 | €1.22 | €1.24 | 8,536 |
| 2026-05-29 | €1.23 | €1.25 | €1.22 | €1.25 | 9,177 |
| 2026-05-28 | €1.26 | €1.27 | €1.25 | €1.25 | 9,389 |
| 2026-05-27 | €1.22 | €1.26 | €1.22 | €1.26 | 11,599 |
| 2026-05-26 | €1.23 | €1.24 | €1.23 | €1.24 | 4,609 |
| 2026-05-25 | €1.26 | €1.26 | €1.22 | €1.23 | 10,756 |
| 2026-05-22 | €1.25 | €1.28 | €1.23 | €1.26 | 6,161 |
| 2026-05-21 | €1.25 | €1.28 | €1.24 | €1.25 | 27,708 |
| 2026-05-20 | €1.28 | €1.30 | €1.26 | €1.29 | 8,829 |
| 2026-05-19 | €1.32 | €1.32 | €1.29 | €1.29 | 9,183 |
| 2026-05-18 | €1.29 | €1.32 | €1.29 | €1.29 | 4,865 |
| 2026-05-15 | €1.30 | €1.33 | €1.30 | €1.30 | 15,632 |
| 2026-05-14 | €1.32 | €1.34 | €1.30 | €1.32 | 12,034 |
| 2026-05-13 | €1.35 | €1.35 | €1.32 | €1.32 | 7,943 |
| 2026-05-12 | €1.35 | €1.35 | €1.28 | €1.32 | 51,259 |
| 2026-05-11 | €1.31 | €1.37 | €1.30 | €1.34 | 34,849 |
| 2026-05-08 | €1.37 | €1.37 | €1.30 | €1.35 | 15,994 |
| 2026-05-07 | €1.45 | €1.46 | €1.30 | €1.38 | 83,938 |
| 2026-05-06 | €1.45 | €1.49 | €1.45 | €1.46 | 32,654 |
| 2026-05-05 | €1.50 | €1.50 | €1.45 | €1.45 | 24,145 |
| 2026-05-04 | €1.52 | €1.53 | €1.47 | €1.47 | 49,120 |
| 2026-04-30 | €1.46 | €1.49 | €1.45 | €1.47 | 42,206 |
| 2026-04-29 | €1.46 | €1.49 | €1.45 | €1.47 | 25,958 |
| 2026-04-28 | €1.38 | €1.51 | €1.38 | €1.45 | 137,969 |
| 2026-04-27 | €1.30 | €1.32 | €1.30 | €1.32 | 5,628 |
| 2026-04-24 | €1.28 | €1.30 | €1.27 | €1.28 | 7,149 |
| 2026-04-23 | €1.28 | €1.30 | €1.28 | €1.28 | 10,439 |
| 2026-04-22 | €1.29 | €1.31 | €1.27 | €1.29 | 17,427 |
| 2026-04-21 | €1.28 | €1.28 | €1.25 | €1.27 | 17,398 |
| 2026-04-20 | €1.25 | €1.28 | €1.22 | €1.28 | 20,341 |
| 2026-04-17 | €1.26 | €1.26 | €1.24 | €1.25 | 5,995 |
| 2026-04-16 | €1.29 | €1.29 | €1.25 | €1.26 | 23,033 |
| 2026-04-15 | €1.28 | €1.30 | €1.26 | €1.27 | 9,241 |
| 2026-04-14 | €1.31 | €1.31 | €1.26 | €1.27 | 29,770 |
| 2026-04-13 | €1.28 | €1.34 | €1.25 | €1.32 | 64,938 |
| 2026-04-10 | €1.26 | €1.26 | €1.24 | €1.25 | 21,287 |
| 2026-04-09 | €1.17 | €1.26 | €1.16 | €1.26 | 144,148 |
| 2026-04-08 | €1.14 | €1.18 | €1.12 | €1.16 | 42,606 |
| 2026-04-07 | €1.13 | €1.13 | €1.10 | €1.10 | 26,326 |
| 2026-04-02 | €1.14 | €1.16 | €1.11 | €1.13 | 27,425 |
| 2026-04-01 | €1.14 | €1.16 | €1.14 | €1.14 | 6,987 |
| 2026-03-31 | €1.06 | €1.14 | €1.06 | €1.13 | 30,387 |
| 2026-03-30 | €1.11 | €1.12 | €1.07 | €1.12 | 20,619 |
| 2026-03-27 | €1.16 | €1.16 | €1.09 | €1.10 | 24,900 |
| 2026-03-26 | €1.16 | €1.16 | €1.15 | €1.16 | 5,728 |
| 2026-03-25 | €1.13 | €1.18 | €1.06 | €1.14 | 88,736 |
| 2026-03-24 | €1.20 | €1.20 | €1.10 | €1.13 | 38,556 |
| 2026-03-23 | €1.20 | €1.22 | €1.18 | €1.20 | 23,390 |
| 2026-03-20 | €1.18 | €1.20 | €1.18 | €1.20 | 4,257 |
| 2026-03-19 | €1.22 | €1.23 | €1.18 | €1.18 | 40,489 |
| 2026-03-18 | €1.24 | €1.24 | €1.18 | €1.23 | 41,294 |
| 2026-03-17 | €1.22 | €1.25 | €1.21 | €1.25 | 4,759 |
| 2026-03-16 | €1.26 | €1.26 | €1.22 | €1.23 | 17,061 |
| 2026-03-13 | €1.29 | €1.29 | €1.22 | €1.27 | 28,307 |
| 2026-03-12 | €1.30 | €1.30 | €1.29 | €1.29 | 1,727 |
| 2026-03-11 | €1.28 | €1.30 | €1.24 | €1.29 | 21,466 |
| 2026-03-10 | €1.30 | €1.31 | €1.23 | €1.26 | 30,295 |
| 2026-03-09 | €1.23 | €1.33 | €1.16 | €1.30 | 58,293 |
| 2026-03-06 | €1.33 | €1.33 | €1.24 | €1.24 | 25,555 |
| 2026-03-05 | €1.36 | €1.36 | €1.32 | €1.33 | 6,344 |
| 2026-03-04 | €1.23 | €1.35 | €1.23 | €1.33 | 48,268 |
| 2026-03-03 | €1.37 | €1.37 | €1.20 | €1.24 | 96,763 |
| 2026-03-02 | €1.43 | €1.43 | €1.33 | €1.37 | 61,783 |
| 2026-02-27 | €1.40 | €1.47 | €1.40 | €1.45 | 123,481 |
| 2026-02-26 | €1.34 | €1.47 | €1.33 | €1.38 | 130,702 |
| 2026-02-25 | €1.33 | €1.35 | €1.30 | €1.34 | 117,774 |
| 2026-02-24 | €1.32 | €1.34 | €1.30 | €1.31 | 13,082 |
| 2026-02-23 | €1.29 | €1.34 | €1.28 | €1.32 | 36,384 |
| 2026-02-20 | €1.22 | €1.32 | €1.20 | €1.28 | 110,829 |
| 2026-02-19 | €1.20 | €1.23 | €1.17 | €1.22 | 33,247 |
| 2026-02-18 | €1.16 | €1.18 | €1.13 | €1.16 | 52,783 |
| 2026-02-17 | €1.18 | €1.18 | €1.12 | €1.14 | 77,800 |
| 2026-02-16 | €1.27 | €1.27 | €1.15 | €1.15 | 101,260 |
| 2026-02-13 | €1.29 | €1.29 | €1.26 | €1.27 | 16,302 |
| 2026-02-12 | €1.32 | €1.32 | €1.28 | €1.28 | 21,462 |
| 2026-02-11 | €1.33 | €1.33 | €1.28 | €1.32 | 5,123 |
| 2026-02-10 | €1.32 | €1.32 | €1.30 | €1.32 | 5,455 |
| 2026-02-09 | €1.28 | €1.30 | €1.26 | €1.30 | 27,037 |
| 2026-02-06 | €1.23 | €1.30 | €1.22 | €1.30 | 37,553 |
| 2026-02-05 | €1.28 | €1.28 | €1.22 | €1.27 | 61,394 |
| 2026-02-04 | €1.34 | €1.34 | €1.28 | €1.28 | 18,673 |
| 2026-02-03 | €1.28 | €1.36 | €1.26 | €1.35 | 35,058 |
| 2026-02-02 | €1.32 | €1.32 | €1.23 | €1.29 | 77,346 |
| 2026-01-30 | €1.40 | €1.40 | €1.30 | €1.30 | 39,736 |
| 2026-01-29 | €1.36 | €1.39 | €1.35 | €1.39 | 21,490 |
| 2026-01-28 | €1.39 | €1.39 | €1.28 | €1.38 | 101,893 |
| 2026-01-27 | €1.42 | €1.48 | €1.34 | €1.41 | 95,239 |
| 2026-01-26 | €1.21 | €1.43 | €1.21 | €1.42 | 305,359 |
| 2026-01-23 | €1.30 | €1.30 | €1.16 | €1.20 | 259,747 |
| 2026-01-22 | €1.45 | €1.53 | €1.38 | €1.39 | 109,005 |
| 2026-01-21 | €1.60 | €1.60 | €1.30 | €1.45 | 416,469 |
| 2026-01-20 | €1.39 | €1.68 | €1.32 | €1.60 | 578,767 |
| 2026-01-19 | €1.05 | €1.22 | €1.05 | €1.22 | 438,771 |
| 2026-01-16 | €0.9500 | €1.05 | €0.9500 | €1.03 | 312,611 |
| 2026-01-15 | €0.9000 | €0.9620 | €0.9000 | €0.9360 | 125,983 |
| 2026-01-14 | €0.8500 | €0.9000 | €0.8500 | €0.9000 | 42,821 |
| 2026-01-13 | €0.8400 | €0.8760 | €0.8400 | €0.8520 | 43,816 |
| 2026-01-12 | €0.8460 | €0.8540 | €0.8160 | €0.8540 | 32,530 |
| 2026-01-09 | €0.8400 | €0.8400 | €0.8020 | €0.8320 | 23,224 |
| 2026-01-08 | €0.8200 | €0.8300 | €0.8000 | €0.8120 | 41,955 |
| 2026-01-07 | €0.8500 | €0.8600 | €0.8200 | €0.8400 | 51,009 |
| 2026-01-06 | €0.8400 | €0.8500 | €0.8220 | €0.8500 | 35,665 |
| 2026-01-05 | €0.8500 | €0.8600 | €0.8020 | €0.8320 | 72,374 |
| 2026-01-02 | €0.7940 | €0.9300 | €0.7940 | €0.8200 | 425,235 |
| 2025-12-31 | €0.7180 | €0.7880 | €0.7180 | €0.7560 | 149,663 |
| 2025-12-30 | €0.6900 | €0.7880 | €0.6880 | €0.7160 | 236,386 |
| 2025-12-29 | €0.6820 | €0.6900 | €0.6720 | €0.6720 | 32,351 |
| 2025-12-24 | €0.6900 | €0.6940 | €0.6820 | €0.6860 | 5,524 |
| 2025-12-23 | €0.6900 | €0.6900 | €0.6720 | €0.6900 | 10,985 |
| 2025-12-22 | €0.6800 | €0.6920 | €0.6600 | €0.6920 | 17,611 |
| 2025-12-19 | €0.6800 | €0.6900 | €0.6460 | €0.6660 | 40,670 |
| 2025-12-18 | €0.7020 | €0.7020 | €0.6660 | €0.6800 | 21,695 |
| 2025-12-17 | €0.7200 | €0.7200 | €0.6820 | €0.6860 | 34,785 |
| 2025-12-16 | €0.6920 | €0.7200 | €0.6800 | €0.7000 | 42,115 |
| 2025-12-15 | €0.6600 | €0.7200 | €0.6480 | €0.6860 | 171,610 |
| 2025-12-12 | €0.6200 | €0.6400 | €0.6160 | €0.6400 | 108,668 |
| 2025-12-11 | €0.6100 | €0.6100 | €0.5960 | €0.6000 | 11,282 |
| 2025-12-10 | €0.6080 | €0.6100 | €0.5900 | €0.6100 | 20,146 |
| 2025-12-09 | €0.5680 | €0.5900 | €0.5680 | €0.5900 | 9,250 |
| 2025-12-08 | €0.5700 | €0.5860 | €0.5700 | €0.5860 | 11,968 |
| 2025-12-05 | €0.5820 | €0.5820 | €0.5620 | €0.5800 | 31,912 |
| 2025-12-04 | €0.5880 | €0.5880 | €0.5640 | €0.5840 | 3,362 |
| 2025-12-03 | €0.6000 | €0.6000 | €0.5520 | €0.5780 | 64,702 |
| 2025-12-02 | €0.5860 | €0.6000 | €0.5840 | €0.5900 | 10,137 |
| 2025-12-01 | €0.6000 | €0.6100 | €0.5820 | €0.5880 | 15,970 |
| 2025-11-28 | €0.6100 | €0.6100 | €0.5860 | €0.6000 | 14,155 |
| 2025-11-27 | €0.5900 | €0.6060 | €0.5900 | €0.6060 | 18,300 |
| 2025-11-26 | €0.5720 | €0.5980 | €0.5720 | €0.5980 | 9,094 |
| 2025-11-25 | €0.6000 | €0.6000 | €0.5820 | €0.5820 | 5,075 |
| 2025-11-24 | €0.5500 | €0.5960 | €0.5500 | €0.5960 | 13,007 |
| 2025-11-21 | €0.5640 | €0.5800 | €0.5500 | €0.5560 | 14,001 |
| 2025-11-20 | €0.5900 | €0.5900 | €0.5600 | €0.5600 | 4,464 |
| 2025-11-19 | €0.6000 | €0.6000 | €0.5600 | €0.5880 | 4,930 |
| 2025-11-18 | €0.5800 | €0.5900 | €0.5600 | €0.5900 | 3,846 |
| 2025-11-17 | €0.5900 | €0.6000 | €0.5540 | €0.5540 | 92,305 |
| 2025-11-14 | €0.6160 | €0.6160 | €0.5840 | €0.5840 | 3,480 |
| 2025-11-13 | €0.6000 | €0.6000 | €0.5820 | €0.5820 | 5,124 |
| 2025-11-12 | €0.6060 | €0.6080 | €0.5900 | €0.6080 | 14,399 |
| 2025-11-11 | €0.6140 | €0.6160 | €0.6000 | €0.6160 | 16,028 |
| 2025-11-10 | €0.6100 | €0.6140 | €0.5920 | €0.6140 | 3,513 |
| 2025-11-07 | €0.6180 | €0.6180 | €0.6100 | €0.6180 | 4,171 |
| 2025-11-06 | €0.6180 | €0.6180 | €0.6180 | €0.6180 | 1,216 |
| 2025-11-05 | €0.5940 | €0.5940 | €0.5940 | €0.5940 | 69 |
| 2025-11-04 | €0.6000 | €0.6000 | €0.5820 | €0.5960 | 3,080 |
| 2025-11-03 | €0.6200 | €0.6200 | €0.6060 | €0.6120 | 5,925 |
| 2025-10-31 | €0.5800 | €0.6140 | €0.5800 | €0.6140 | 4,041 |
| 2025-10-30 | €0.6000 | €0.6120 | €0.5900 | €0.5900 | 6,154 |
| 2025-10-29 | €0.6180 | €0.6200 | €0.6020 | €0.6020 | 6,203 |
| 2025-10-28 | €0.6000 | €0.6140 | €0.6000 | €0.6140 | 3,523 |
| 2025-10-27 | €0.6280 | €0.6280 | €0.5800 | €0.6060 | 19,817 |
| 2025-10-24 | €0.6180 | €0.6400 | €0.6100 | €0.6280 | 10,574 |
| 2025-10-23 | €0.6200 | €0.6400 | €0.6120 | €0.6120 | 1,411 |
| 2025-10-22 | €0.6400 | €0.6400 | €0.6040 | €0.6300 | 5,975 |
| 2025-10-21 | €0.6260 | €0.6380 | €0.6120 | €0.6380 | 2,536 |
| 2025-10-20 | €0.6200 | €0.6440 | €0.6200 | €0.6220 | 4,732 |
| 2025-10-17 | €0.6180 | €0.6260 | €0.6100 | €0.6120 | 12,912 |
| 2025-10-16 | €0.6200 | €0.6300 | €0.6180 | €0.6280 | 2,100 |
| 2025-10-15 | €0.6580 | €0.6580 | €0.6240 | €0.6400 | 6,064 |
| 2025-10-14 | €0.6160 | €0.6500 | €0.6160 | €0.6440 | 9,906 |
| 2025-10-13 | €0.6100 | €0.6360 | €0.6100 | €0.6180 | 5,790 |
| 2025-10-10 | €0.6400 | €0.6400 | €0.6120 | €0.6260 | 11,397 |
| 2025-10-09 | €0.6420 | €0.6480 | €0.6220 | €0.6240 | 14,441 |