Ease2pay N.V. (EAS2P) Price History
Daily open, high, low, close and volume for Ease2pay N.V. (EAS2P) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.5400 | €0.5580 | €0.5280 | €0.5480 | 37,341 |
| 2026-10-08 | €0.5640 | €0.5640 | €0.5440 | €0.5460 | 21,020 |
| 2026-10-07 | €0.5600 | €0.5660 | €0.5420 | €0.5640 | 21,428 |
| 2026-10-06 | €0.5460 | €0.5600 | €0.5400 | €0.5520 | 15,891 |
| 2026-10-05 | €0.5060 | €0.5440 | €0.5060 | €0.5360 | 10,255 |
| 2026-10-02 | €0.5500 | €0.5500 | €0.5100 | €0.5460 | 28,230 |
| 2026-10-01 | €0.5500 | €0.5500 | €0.5180 | €0.5300 | 21,983 |
| 2026-09-30 | €0.5580 | €0.5640 | €0.5400 | €0.5520 | 44,623 |
| 2026-09-29 | €0.5860 | €0.5860 | €0.5540 | €0.5700 | 32,699 |
| 2026-09-28 | €0.5920 | €0.5980 | €0.5800 | €0.5860 | 14,661 |
| 2026-09-25 | €0.5800 | €0.5920 | €0.5760 | €0.5900 | 131,912 |
| 2026-09-24 | €0.5760 | €0.5980 | €0.5520 | €0.5700 | 34,514 |
| 2026-09-23 | €0.5240 | €0.5500 | €0.5120 | €0.5500 | 69,814 |
| 2026-09-22 | €0.5480 | €0.5480 | €0.5140 | €0.5320 | 25,735 |
| 2026-09-21 | €0.5400 | €0.5580 | €0.5300 | €0.5480 | 53,987 |
| 2026-09-18 | €0.5280 | €0.5400 | €0.5200 | €0.5380 | 22,661 |
| 2026-09-17 | €0.5100 | €0.5260 | €0.5000 | €0.5200 | 79,496 |
| 2026-09-16 | €0.5100 | €0.5200 | €0.5040 | €0.5040 | 11,716 |
| 2026-09-15 | €0.4990 | €0.5100 | €0.4960 | €0.5100 | 33,202 |
| 2026-09-14 | €0.5100 | €0.5160 | €0.4950 | €0.5000 | 48,921 |
| 2026-09-11 | €0.5260 | €0.5260 | €0.5000 | €0.5080 | 27,670 |
| 2026-09-10 | €0.5080 | €0.5200 | €0.4900 | €0.5200 | 83,204 |
| 2026-09-09 | €0.5460 | €0.5460 | €0.4940 | €0.4990 | 120,270 |
| 2026-09-08 | €0.4900 | €0.5320 | €0.4820 | €0.5320 | 114,561 |
| 2026-09-07 | €0.5040 | €0.5040 | €0.4900 | €0.4930 | 42,647 |
| 2026-09-04 | €0.5080 | €0.5200 | €0.4850 | €0.5040 | 154,623 |
| 2026-09-03 | €0.5680 | €0.5680 | €0.5040 | €0.5040 | 109,809 |
| 2026-09-02 | €0.5880 | €0.5880 | €0.5420 | €0.5500 | 129,267 |
| 2026-09-01 | €0.6400 | €0.7000 | €0.5760 | €0.6100 | 389,987 |
| 2026-08-31 | €0.4900 | €0.6200 | €0.4900 | €0.6000 | 617,386 |
| 2026-08-28 | €0.4680 | €0.4950 | €0.4680 | €0.4950 | 199,135 |
| 2026-08-27 | €0.4670 | €0.4700 | €0.4600 | €0.4680 | 73,825 |
| 2026-08-26 | €0.4670 | €0.4700 | €0.4600 | €0.4670 | 164,487 |
| 2026-08-25 | €0.4700 | €0.4760 | €0.4450 | €0.4500 | 199,853 |
| 2026-08-24 | €0.4220 | €0.4950 | €0.4220 | €0.4700 | 865,414 |
| 2026-08-21 | €0.4110 | €0.4200 | €0.4010 | €0.4010 | 20,499 |
| 2026-08-20 | €0.4190 | €0.4190 | €0.4010 | €0.4180 | 7,794 |
| 2026-08-19 | €0.4180 | €0.4200 | €0.4010 | €0.4190 | 10,147 |
| 2026-08-18 | €0.4160 | €0.4200 | €0.4050 | €0.4060 | 28,075 |
| 2026-08-17 | €0.4160 | €0.4160 | €0.4050 | €0.4050 | 7,088 |
| 2026-08-14 | €0.3900 | €0.4100 | €0.3900 | €0.4090 | 34,346 |
| 2026-08-13 | €0.3900 | €0.3990 | €0.3860 | €0.3990 | 9,204 |
| 2026-08-12 | €0.4000 | €0.4000 | €0.3850 | €0.3900 | 9,460 |
| 2026-08-11 | €0.3950 | €0.4000 | €0.3850 | €0.4000 | 1,836 |
| 2026-08-10 | €0.4000 | €0.4000 | €0.3950 | €0.4000 | 3,145 |
| 2026-08-07 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 204 |
| 2026-08-06 | €0.3850 | €0.4000 | €0.3850 | €0.4000 | 15,360 |
| 2026-08-05 | €0.3990 | €0.3990 | €0.3900 | €0.3990 | 7,890 |
| 2026-08-04 | €0.3990 | €0.3990 | €0.3840 | €0.3970 | 12,352 |
| 2026-08-03 | €0.3990 | €0.3990 | €0.3870 | €0.3990 | 5,558 |
| 2026-07-31 | €0.3830 | €0.3950 | €0.3830 | €0.3950 | 8,815 |
| 2026-07-30 | €0.4030 | €0.4030 | €0.3900 | €0.4000 | 15,981 |
| 2026-07-29 | €0.4000 | €0.4000 | €0.3970 | €0.4000 | 11,288 |
| 2026-07-28 | €0.4000 | €0.4000 | €0.3860 | €0.3900 | 703 |
| 2026-07-27 | €0.4000 | €0.4000 | €0.3900 | €0.3990 | 12,601 |
| 2026-07-24 | €0.4000 | €0.4000 | €0.3910 | €0.4000 | 14,741 |
| 2026-07-23 | €0.3970 | €0.4000 | €0.3920 | €0.4000 | 1,579 |
| 2026-07-22 | €0.4000 | €0.4040 | €0.4000 | €0.4040 | 3,692 |
| 2026-07-21 | €0.4040 | €0.4040 | €0.3910 | €0.3910 | 1,341 |
| 2026-07-20 | €0.4090 | €0.4090 | €0.3910 | €0.3910 | 31,891 |
| 2026-07-17 | €0.4050 | €0.4050 | €0.4050 | €0.4050 | 10,091 |
| 2026-07-16 | €0.4030 | €0.4100 | €0.4030 | €0.4100 | 14,964 |
| 2026-07-15 | €0.4160 | €0.4170 | €0.4020 | €0.4170 | 14,968 |
| 2026-07-14 | €0.4150 | €0.4170 | €0.4020 | €0.4170 | 8,899 |
| 2026-07-13 | €0.4210 | €0.4210 | €0.4010 | €0.4170 | 22,305 |
| 2026-07-10 | €0.4150 | €0.4200 | €0.4100 | €0.4200 | 22,622 |
| 2026-07-09 | €0.4160 | €0.4200 | €0.4160 | €0.4190 | 8,824 |
| 2026-07-08 | €0.4200 | €0.4200 | €0.4100 | €0.4200 | 13,022 |
| 2026-07-07 | €0.4180 | €0.4200 | €0.4110 | €0.4200 | 32,262 |
| 2026-07-06 | €0.4150 | €0.4150 | €0.4100 | €0.4100 | 2,814 |
| 2026-07-03 | €0.3990 | €0.4170 | €0.3990 | €0.4100 | 12,874 |
| 2026-07-02 | €0.4100 | €0.4200 | €0.4000 | €0.4140 | 34,945 |
| 2026-07-01 | €0.4200 | €0.4200 | €0.4000 | €0.4000 | 30,565 |
| 2026-06-30 | €0.3930 | €0.4210 | €0.3930 | €0.4100 | 35,404 |
| 2026-06-29 | €0.4220 | €0.4220 | €0.4000 | €0.4000 | 31,763 |
| 2026-06-26 | €0.3960 | €0.4260 | €0.3850 | €0.3920 | 161,841 |
| 2026-06-25 | €0.3900 | €0.3900 | €0.3640 | €0.3890 | 3,085 |
| 2026-06-24 | €0.3900 | €0.3900 | €0.3850 | €0.3900 | 1,255 |
| 2026-06-23 | €0.3800 | €0.3900 | €0.3800 | €0.3800 | 953 |
| 2026-06-22 | €0.3900 | €0.3900 | €0.3800 | €0.3800 | 2,639 |
| 2026-06-19 | €0.3800 | €0.3900 | €0.3800 | €0.3800 | 1,133 |
| 2026-06-18 | €0.3760 | €0.3900 | €0.3760 | €0.3760 | 3,055 |
| 2026-06-17 | €0.3900 | €0.3900 | €0.3800 | €0.3900 | 5,135 |
| 2026-06-16 | €0.3800 | €0.3900 | €0.3750 | €0.3900 | 12,830 |
| 2026-06-15 | €0.3700 | €0.3800 | €0.3700 | €0.3700 | 28,672 |
| 2026-06-12 | €0.3720 | €0.3720 | €0.3640 | €0.3640 | 8,229 |
| 2026-06-11 | €0.3650 | €0.3720 | €0.3630 | €0.3720 | 4,498 |
| 2026-06-10 | €0.3800 | €0.3800 | €0.3670 | €0.3670 | 1,137 |
| 2026-06-09 | €0.3800 | €0.3850 | €0.3700 | €0.3720 | 18,681 |
| 2026-06-08 | €0.3870 | €0.3870 | €0.3730 | €0.3760 | 14,790 |
| 2026-06-05 | €0.3800 | €0.3800 | €0.3790 | €0.3790 | 3,569 |
| 2026-06-04 | €0.3850 | €0.3850 | €0.3730 | €0.3780 | 1,014 |
| 2026-06-03 | €0.3800 | €0.3870 | €0.3800 | €0.3860 | 980 |
| 2026-06-02 | €0.3800 | €0.3860 | €0.3800 | €0.3800 | 1,347 |
| 2026-06-01 | €0.3880 | €0.3880 | €0.3800 | €0.3860 | 13,065 |
| 2026-05-29 | €0.3800 | €0.3890 | €0.3800 | €0.3880 | 13,697 |
| 2026-05-28 | €0.3880 | €0.3880 | €0.3800 | €0.3800 | 19,830 |
| 2026-05-27 | €0.3850 | €0.3850 | €0.3850 | €0.3850 | 4,239 |
| 2026-05-26 | €0.3850 | €0.3880 | €0.3850 | €0.3860 | 22,738 |
| 2026-05-25 | €0.3900 | €0.3900 | €0.3880 | €0.3880 | 1,045 |
| 2026-05-22 | €0.3920 | €0.3940 | €0.3850 | €0.3880 | 8,871 |
| 2026-05-21 | €0.3850 | €0.3900 | €0.3720 | €0.3900 | 30,410 |
| 2026-05-20 | €0.3850 | €0.3850 | €0.3800 | €0.3850 | 14,757 |
| 2026-05-19 | €0.3850 | €0.3850 | €0.3800 | €0.3800 | 24,774 |
| 2026-05-18 | €0.3870 | €0.3870 | €0.3790 | €0.3800 | 10,202 |
| 2026-05-15 | €0.3790 | €0.3880 | €0.3790 | €0.3790 | 55,153 |
| 2026-05-14 | €0.3730 | €0.3830 | €0.3690 | €0.3780 | 35,779 |
| 2026-05-13 | €0.3710 | €0.3770 | €0.3690 | €0.3730 | 27,034 |
| 2026-05-12 | €0.3720 | €0.3770 | €0.3620 | €0.3620 | 60,747 |
| 2026-05-11 | €0.3800 | €0.3830 | €0.3700 | €0.3710 | 32,278 |
| 2026-05-08 | €0.3770 | €0.3840 | €0.3730 | €0.3820 | 15,004 |
| 2026-05-07 | €0.3780 | €0.3830 | €0.3740 | €0.3760 | 18,113 |
| 2026-05-06 | €0.3710 | €0.3830 | €0.3700 | €0.3830 | 40,800 |
| 2026-05-05 | €0.3790 | €0.3840 | €0.3700 | €0.3770 | 16,835 |
| 2026-05-04 | €0.3740 | €0.3740 | €0.3700 | €0.3740 | 25,690 |
| 2026-04-30 | €0.3960 | €0.3960 | €0.3580 | €0.3780 | 423,644 |
| 2026-04-29 | €0.4260 | €0.4260 | €0.3840 | €0.3900 | 376,740 |
| 2026-04-28 | €0.4100 | €0.4250 | €0.4100 | €0.4250 | 30,248 |
| 2026-04-27 | €0.4170 | €0.4170 | €0.4090 | €0.4170 | 17,285 |
| 2026-04-24 | €0.4110 | €0.4170 | €0.4060 | €0.4170 | 5,065 |
| 2026-04-23 | €0.4100 | €0.4170 | €0.4010 | €0.4170 | 29,693 |
| 2026-04-22 | €0.4170 | €0.4170 | €0.4000 | €0.4140 | 7,574 |
| 2026-04-21 | €0.4050 | €0.4170 | €0.4050 | €0.4170 | 51,166 |
| 2026-04-20 | €0.4000 | €0.4100 | €0.4000 | €0.4100 | 2,731 |
| 2026-04-17 | €0.4000 | €0.4160 | €0.4000 | €0.4050 | 37,607 |
| 2026-04-16 | €0.4000 | €0.4140 | €0.4000 | €0.4100 | 27,687 |
| 2026-04-15 | €0.4110 | €0.4170 | €0.3910 | €0.4170 | 49,107 |
| 2026-04-14 | €0.3900 | €0.4100 | €0.3880 | €0.4020 | 81,583 |
| 2026-04-13 | €0.3810 | €0.3820 | €0.3760 | €0.3820 | 19,684 |
| 2026-04-10 | €0.3710 | €0.3900 | €0.3710 | €0.3900 | 19,795 |
| 2026-04-09 | €0.3710 | €0.3880 | €0.3710 | €0.3750 | 1,647 |
| 2026-04-08 | €0.3840 | €0.3900 | €0.3700 | €0.3800 | 45,873 |
| 2026-04-07 | €0.3890 | €0.3890 | €0.3730 | €0.3750 | 11,797 |
| 2026-04-02 | €0.3890 | €0.3890 | €0.3730 | €0.3800 | 1,962 |
| 2026-04-01 | €0.3810 | €0.3900 | €0.3790 | €0.3790 | 12,319 |
| 2026-03-31 | €0.3900 | €0.3900 | €0.3810 | €0.3810 | 4,624 |
| 2026-03-30 | €0.3710 | €0.3900 | €0.3710 | €0.3900 | 43,765 |
| 2026-03-27 | €0.3730 | €0.3850 | €0.3730 | €0.3800 | 5,190 |
| 2026-03-26 | €0.3800 | €0.3860 | €0.3730 | €0.3730 | 6,324 |
| 2026-03-25 | €0.3770 | €0.3870 | €0.3770 | €0.3860 | 42,322 |
| 2026-03-24 | €0.3870 | €0.3870 | €0.3800 | €0.3800 | 2,758 |
| 2026-03-23 | €0.3900 | €0.3900 | €0.3700 | €0.3720 | 24,642 |
| 2026-03-20 | €0.3910 | €0.3910 | €0.3880 | €0.3880 | 6,406 |
| 2026-03-19 | €0.3930 | €0.3980 | €0.3930 | €0.3930 | 2,975 |
| 2026-03-18 | €0.3930 | €0.4050 | €0.3930 | €0.4020 | 25,280 |
| 2026-03-17 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 0 |
| 2026-03-16 | €0.4070 | €0.4070 | €0.4000 | €0.4000 | 44,475 |
| 2026-03-13 | €0.4050 | €0.4050 | €0.4000 | €0.4000 | 6,692 |
| 2026-03-12 | €0.3980 | €0.4000 | €0.3980 | €0.4000 | 6,000 |
| 2026-03-11 | €0.4050 | €0.4080 | €0.3870 | €0.3990 | 2,812 |
| 2026-03-10 | €0.4000 | €0.4000 | €0.3870 | €0.3990 | 4,790 |
| 2026-03-09 | €0.4070 | €0.4070 | €0.3850 | €0.3850 | 276 |
| 2026-03-06 | €0.3850 | €0.4000 | €0.3850 | €0.3850 | 4,734 |
| 2026-03-05 | €0.3900 | €0.3980 | €0.3790 | €0.3850 | 17,697 |
| 2026-03-04 | €0.3980 | €0.3990 | €0.3800 | €0.3900 | 27,122 |
| 2026-03-03 | €0.4000 | €0.4090 | €0.3960 | €0.4000 | 31,413 |
| 2026-03-02 | €0.4100 | €0.4170 | €0.3970 | €0.4010 | 9,076 |
| 2026-02-27 | €0.3950 | €0.4200 | €0.3950 | €0.4020 | 13,591 |
| 2026-02-26 | €0.4000 | €0.4000 | €0.3940 | €0.3940 | 3,440 |
| 2026-02-25 | €0.3900 | €0.4100 | €0.3900 | €0.4060 | 8,079 |
| 2026-02-24 | €0.4090 | €0.4090 | €0.4000 | €0.4090 | 3,059 |
| 2026-02-23 | €0.3900 | €0.4070 | €0.3900 | €0.3970 | 4,170 |
| 2026-02-20 | €0.4090 | €0.4090 | €0.4000 | €0.4000 | 5,168 |
| 2026-02-19 | €0.4090 | €0.4090 | €0.4090 | €0.4090 | 306 |
| 2026-02-18 | €0.3840 | €0.4100 | €0.3840 | €0.4000 | 11,942 |
| 2026-02-17 | €0.3990 | €0.4100 | €0.3990 | €0.4100 | 24,068 |
| 2026-02-16 | €0.3900 | €0.4110 | €0.3900 | €0.3980 | 18,623 |
| 2026-02-13 | €0.4010 | €0.4010 | €0.4000 | €0.4000 | 1,669 |
| 2026-02-12 | €0.3900 | €0.4250 | €0.3810 | €0.4140 | 78,827 |
| 2026-02-11 | €0.4190 | €0.4190 | €0.3900 | €0.3900 | 38,275 |
| 2026-02-10 | €0.4100 | €0.4100 | €0.4060 | €0.4090 | 77,006 |
| 2026-02-09 | €0.4020 | €0.4100 | €0.4020 | €0.4040 | 2,116 |
| 2026-02-06 | €0.4150 | €0.4150 | €0.3760 | €0.4020 | 87,410 |
| 2026-02-05 | €0.4220 | €0.4220 | €0.4110 | €0.4110 | 2,769 |
| 2026-02-04 | €0.4120 | €0.4200 | €0.4010 | €0.4010 | 19,006 |
| 2026-02-03 | €0.4110 | €0.4230 | €0.4110 | €0.4110 | 6,813 |
| 2026-02-02 | €0.4200 | €0.4220 | €0.4200 | €0.4220 | 37,565 |
| 2026-01-30 | €0.4310 | €0.4310 | €0.4150 | €0.4280 | 133,375 |
| 2026-01-29 | €0.4300 | €0.4370 | €0.4200 | €0.4300 | 90,409 |
| 2026-01-28 | €0.4270 | €0.4280 | €0.4260 | €0.4280 | 3,542 |
| 2026-01-27 | €0.4250 | €0.4300 | €0.4250 | €0.4270 | 17,365 |
| 2026-01-26 | €0.4300 | €0.4370 | €0.4240 | €0.4260 | 5,835 |
| 2026-01-23 | €0.4220 | €0.4380 | €0.4220 | €0.4250 | 45,104 |
| 2026-01-22 | €0.4260 | €0.4390 | €0.4210 | €0.4210 | 39,628 |
| 2026-01-21 | €0.4300 | €0.4300 | €0.4210 | €0.4210 | 2,868 |
| 2026-01-20 | €0.4200 | €0.4200 | €0.4110 | €0.4160 | 15,813 |
| 2026-01-19 | €0.4340 | €0.4430 | €0.4200 | €0.4200 | 19,805 |
| 2026-01-16 | €0.4390 | €0.4440 | €0.4300 | €0.4300 | 28,827 |
| 2026-01-15 | €0.4350 | €0.4460 | €0.4300 | €0.4390 | 93,824 |
| 2026-01-14 | €0.4330 | €0.4460 | €0.4330 | €0.4430 | 2,128 |
| 2026-01-13 | €0.4400 | €0.4400 | €0.4400 | €0.4400 | 3,442 |
| 2026-01-12 | €0.4490 | €0.4490 | €0.4370 | €0.4400 | 33,243 |
| 2026-01-09 | €0.4400 | €0.4500 | €0.4290 | €0.4460 | 23,680 |
| 2026-01-08 | €0.4430 | €0.4430 | €0.4200 | €0.4400 | 11,355 |
| 2026-01-07 | €0.4500 | €0.4500 | €0.4430 | €0.4430 | 15,582 |
| 2026-01-06 | €0.4500 | €0.4500 | €0.4450 | €0.4450 | 4,643 |
| 2026-01-05 | €0.4560 | €0.4560 | €0.4440 | €0.4490 | 8,209 |
| 2026-01-02 | €0.4400 | €0.4560 | €0.4400 | €0.4560 | 11,554 |
| 2025-12-31 | €0.4490 | €0.4550 | €0.4490 | €0.4550 | 6,508 |
| 2025-12-30 | €0.4490 | €0.4490 | €0.4400 | €0.4400 | 1,687 |
| 2025-12-29 | €0.4500 | €0.4500 | €0.4400 | €0.4500 | 381 |
| 2025-12-24 | €0.4460 | €0.4500 | €0.4400 | €0.4440 | 11,433 |
| 2025-12-23 | €0.4420 | €0.4560 | €0.4420 | €0.4550 | 5,395 |
| 2025-12-22 | €0.4590 | €0.4590 | €0.4400 | €0.4400 | 27,228 |
| 2025-12-19 | €0.4600 | €0.4600 | €0.4470 | €0.4580 | 2,218 |
| 2025-12-18 | €0.4520 | €0.4600 | €0.4520 | €0.4520 | 5,309 |
| 2025-12-17 | €0.4520 | €0.4520 | €0.4520 | €0.4520 | 30 |
| 2025-12-16 | €0.4410 | €0.4410 | €0.4400 | €0.4400 | 5,050 |
| 2025-12-15 | €0.4600 | €0.4600 | €0.4400 | €0.4440 | 9,953 |
| 2025-12-12 | €0.4550 | €0.4900 | €0.4400 | €0.4500 | 52,340 |
| 2025-12-11 | €0.4550 | €0.4550 | €0.4400 | €0.4400 | 1,500 |
| 2025-12-10 | €0.4350 | €0.4400 | €0.4350 | €0.4400 | 718 |
| 2025-12-09 | €0.4500 | €0.4570 | €0.4350 | €0.4400 | 12,740 |
| 2025-12-08 | €0.4600 | €0.4600 | €0.4460 | €0.4510 | 7,160 |
| 2025-12-05 | €0.4500 | €0.4600 | €0.4500 | €0.4600 | 185 |
| 2025-12-04 | €0.4610 | €0.4630 | €0.4590 | €0.4590 | 4,059 |
| 2025-12-03 | €0.4650 | €0.4650 | €0.4650 | €0.4650 | 1,019 |
| 2025-12-02 | €0.4540 | €0.4550 | €0.4540 | €0.4550 | 3,528 |
| 2025-12-01 | €0.4800 | €0.4800 | €0.4550 | €0.4600 | 4,829 |
| 2025-11-28 | €0.4810 | €0.4810 | €0.4550 | €0.4800 | 33,597 |
| 2025-11-27 | €0.4700 | €0.4900 | €0.4600 | €0.4800 | 27,932 |
| 2025-11-26 | €0.4500 | €0.4790 | €0.4400 | €0.4790 | 17,621 |
| 2025-11-25 | €0.4500 | €0.4620 | €0.4500 | €0.4500 | 5,970 |
| 2025-11-24 | €0.4400 | €0.4620 | €0.4350 | €0.4610 | 9,489 |
| 2025-11-21 | €0.4760 | €0.4760 | €0.4300 | €0.4350 | 33,458 |
| 2025-11-20 | €0.4600 | €0.4750 | €0.4560 | €0.4750 | 11,011 |
| 2025-11-19 | €0.4620 | €0.4620 | €0.4620 | €0.4620 | 2,305 |
| 2025-11-18 | €0.4620 | €0.4620 | €0.4620 | €0.4620 | 926 |
| 2025-11-17 | €0.4700 | €0.4700 | €0.4620 | €0.4650 | 4,984 |
| 2025-11-14 | €0.4800 | €0.4800 | €0.4650 | €0.4700 | 32,610 |
| 2025-11-13 | €0.4850 | €0.4850 | €0.4800 | €0.4800 | 1,548 |
| 2025-11-12 | €0.4880 | €0.4880 | €0.4800 | €0.4850 | 6,612 |
| 2025-11-11 | €0.4800 | €0.4810 | €0.4700 | €0.4710 | 20,809 |
| 2025-11-10 | €0.4930 | €0.4930 | €0.4810 | €0.4810 | 28,910 |
| 2025-11-07 | €0.4920 | €0.4920 | €0.4810 | €0.4820 | 25,270 |
| 2025-11-06 | €0.5000 | €0.5000 | €0.4920 | €0.4920 | 13,843 |
| 2025-11-05 | €0.5040 | €0.5040 | €0.5000 | €0.5000 | 2,602 |
| 2025-11-04 | €0.5000 | €0.5100 | €0.5000 | €0.5020 | 18,417 |
| 2025-11-03 | €0.5000 | €0.5080 | €0.5000 | €0.5060 | 5,375 |
| 2025-10-31 | €0.5000 | €0.5100 | €0.4980 | €0.5000 | 2,492 |
| 2025-10-30 | €0.5000 | €0.5060 | €0.5000 | €0.5000 | 4,942 |
| 2025-10-29 | €0.5100 | €0.5120 | €0.4900 | €0.4900 | 151,014 |
| 2025-10-28 | €0.5000 | €0.5100 | €0.5000 | €0.5060 | 58,048 |
| 2025-10-27 | €0.4970 | €0.4990 | €0.4900 | €0.4960 | 9,197 |
| 2025-10-24 | €0.4900 | €0.4980 | €0.4800 | €0.4900 | 19,552 |
| 2025-10-23 | €0.4920 | €0.4990 | €0.4810 | €0.4900 | 11,248 |
| 2025-10-22 | €0.4980 | €0.4980 | €0.4800 | €0.4860 | 7,377 |
| 2025-10-21 | €0.4790 | €0.4800 | €0.4700 | €0.4700 | 26,450 |
| 2025-10-20 | €0.4900 | €0.4900 | €0.4680 | €0.4680 | 14,095 |
| 2025-10-17 | €0.4910 | €0.4910 | €0.4800 | €0.4800 | 73,107 |
| 2025-10-16 | €0.5020 | €0.5120 | €0.4890 | €0.4910 | 53,513 |
| 2025-10-15 | €0.4850 | €0.5200 | €0.4850 | €0.4970 | 50,449 |
| 2025-10-14 | €0.5200 | €0.5200 | €0.4990 | €0.5000 | 46,981 |
| 2025-10-13 | €0.4900 | €0.5400 | €0.4850 | €0.5040 | 185,587 |
| 2025-10-10 | €0.4500 | €0.4950 | €0.4500 | €0.4850 | 118,713 |
| 2025-10-09 | €0.4600 | €0.4780 | €0.4500 | €0.4690 | 22,692 |