Ebusco Holding N.V. (EBUS) Price History
Daily open, high, low, close and volume for Ebusco Holding N.V. (EBUS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2200 | €0.2200 | €0.1660 | €0.1770 | 3,880,502 |
| 2026-10-08 | €0.2000 | €0.2130 | €0.2000 | €0.2120 | 414,176 |
| 2026-10-07 | €0.1950 | €0.1998 | €0.1950 | €0.1998 | 173,686 |
| 2026-10-06 | €0.1960 | €0.1976 | €0.1902 | €0.1950 | 418,364 |
| 2026-10-05 | €0.1970 | €0.1970 | €0.1900 | €0.1940 | 273,606 |
| 2026-10-02 | €0.1800 | €0.1976 | €0.1800 | €0.1946 | 684,710 |
| 2026-10-01 | €0.1816 | €0.1824 | €0.1782 | €0.1814 | 300,668 |
| 2026-09-30 | €0.1852 | €0.1872 | €0.1800 | €0.1820 | 270,900 |
| 2026-09-29 | €0.1800 | €0.1888 | €0.1790 | €0.1850 | 425,193 |
| 2026-09-28 | €0.1980 | €0.1980 | €0.1874 | €0.1884 | 135,255 |
| 2026-09-25 | €0.1900 | €0.1928 | €0.1882 | €0.1928 | 222,007 |
| 2026-09-24 | €0.1930 | €0.1930 | €0.1862 | €0.1910 | 263,159 |
| 2026-09-23 | €0.2000 | €0.2000 | €0.1918 | €0.1936 | 294,325 |
| 2026-09-22 | €0.1960 | €0.1986 | €0.1916 | €0.1940 | 248,357 |
| 2026-09-21 | €0.2000 | €0.2000 | €0.1900 | €0.1950 | 291,681 |
| 2026-09-18 | €0.1900 | €0.2050 | €0.1884 | €0.1908 | 760,451 |
| 2026-09-17 | €0.1864 | €0.1900 | €0.1864 | €0.1892 | 262,703 |
| 2026-09-16 | €0.1942 | €0.1942 | €0.1860 | €0.1896 | 296,130 |
| 2026-09-15 | €0.1980 | €0.2000 | €0.1902 | €0.1920 | 433,254 |
| 2026-09-14 | €0.2045 | €0.2045 | €0.1978 | €0.1990 | 334,560 |
| 2026-09-11 | €0.2045 | €0.2045 | €0.2000 | €0.2040 | 325,182 |
| 2026-09-10 | €0.2180 | €0.2180 | €0.2010 | €0.2020 | 897,477 |
| 2026-09-09 | €0.2200 | €0.2265 | €0.2125 | €0.2165 | 208,384 |
| 2026-09-08 | €0.2200 | €0.2230 | €0.2120 | €0.2210 | 472,067 |
| 2026-09-07 | €0.2150 | €0.2200 | €0.2125 | €0.2140 | 175,408 |
| 2026-09-04 | €0.2275 | €0.2275 | €0.2145 | €0.2170 | 320,180 |
| 2026-09-03 | €0.2160 | €0.2225 | €0.2160 | €0.2185 | 160,531 |
| 2026-09-02 | €0.2250 | €0.2250 | €0.2150 | €0.2195 | 476,807 |
| 2026-09-01 | €0.2400 | €0.2400 | €0.2255 | €0.2265 | 359,772 |
| 2026-08-31 | €0.2450 | €0.2450 | €0.2370 | €0.2380 | 282,425 |
| 2026-08-28 | €0.2430 | €0.2455 | €0.2415 | €0.2415 | 92,364 |
| 2026-08-27 | €0.2500 | €0.2510 | €0.2425 | €0.2430 | 218,228 |
| 2026-08-26 | €0.2500 | €0.2570 | €0.2420 | €0.2480 | 1,402,434 |
| 2026-08-25 | €0.2560 | €0.2560 | €0.2490 | €0.2495 | 371,926 |
| 2026-08-24 | €0.2610 | €0.2610 | €0.2500 | €0.2505 | 466,368 |
| 2026-08-21 | €0.2850 | €0.2850 | €0.2520 | €0.2520 | 943,776 |
| 2026-08-20 | €0.2605 | €0.2850 | €0.2590 | €0.2800 | 1,958,038 |
| 2026-08-19 | €0.2340 | €0.2595 | €0.2340 | €0.2485 | 2,013,978 |
| 2026-08-18 | €0.2340 | €0.2365 | €0.2240 | €0.2275 | 470,693 |
| 2026-08-17 | €0.2300 | €0.2395 | €0.2275 | €0.2340 | 1,015,038 |
| 2026-08-14 | €0.2400 | €0.2540 | €0.2205 | €0.2225 | 1,886,503 |
| 2026-08-13 | €0.2105 | €0.2330 | €0.2060 | €0.2330 | 942,560 |
| 2026-08-12 | €0.2110 | €0.2150 | €0.2105 | €0.2125 | 709,602 |
| 2026-08-11 | €0.2320 | €0.2320 | €0.2180 | €0.2190 | 1,280,811 |
| 2026-08-10 | €0.2400 | €0.2400 | €0.2160 | €0.2330 | 2,430,460 |
| 2026-08-07 | €0.2670 | €0.2670 | €0.2625 | €0.2625 | 90,206 |
| 2026-08-06 | €0.2670 | €0.2670 | €0.2615 | €0.2615 | 149,794 |
| 2026-08-05 | €0.2700 | €0.2700 | €0.2650 | €0.2650 | 132,824 |
| 2026-08-04 | €0.2700 | €0.2700 | €0.2615 | €0.2680 | 112,661 |
| 2026-08-03 | €0.2585 | €0.2645 | €0.2560 | €0.2630 | 158,084 |
| 2026-07-31 | €0.2700 | €0.2700 | €0.2550 | €0.2600 | 341,402 |
| 2026-07-30 | €0.2740 | €0.2740 | €0.2645 | €0.2680 | 435,434 |
| 2026-07-29 | €0.2650 | €0.2715 | €0.2650 | €0.2690 | 232,315 |
| 2026-07-28 | €0.2655 | €0.2695 | €0.2655 | €0.2670 | 92,705 |
| 2026-07-27 | €0.2640 | €0.2740 | €0.2640 | €0.2665 | 131,541 |
| 2026-07-24 | €0.2750 | €0.2750 | €0.2630 | €0.2630 | 266,548 |
| 2026-07-23 | €0.2780 | €0.2780 | €0.2720 | €0.2720 | 90,718 |
| 2026-07-22 | €0.2760 | €0.2770 | €0.2720 | €0.2770 | 96,804 |
| 2026-07-21 | €0.2750 | €0.2755 | €0.2710 | €0.2720 | 205,003 |
| 2026-07-20 | €0.2820 | €0.2820 | €0.2750 | €0.2750 | 70,546 |
| 2026-07-17 | €0.2845 | €0.2845 | €0.2760 | €0.2770 | 154,145 |
| 2026-07-16 | €0.2850 | €0.2855 | €0.2770 | €0.2820 | 276,664 |
| 2026-07-15 | €0.2900 | €0.2900 | €0.2830 | €0.2830 | 30,321 |
| 2026-07-14 | €0.2900 | €0.2900 | €0.2835 | €0.2840 | 69,338 |
| 2026-07-13 | €0.2880 | €0.2940 | €0.2830 | €0.2835 | 275,198 |
| 2026-07-10 | €0.2860 | €0.2910 | €0.2815 | €0.2835 | 395,563 |
| 2026-07-09 | €0.2855 | €0.2865 | €0.2750 | €0.2820 | 352,498 |
| 2026-07-08 | €0.2880 | €0.2880 | €0.2790 | €0.2815 | 353,269 |
| 2026-07-07 | €0.2825 | €0.2880 | €0.2790 | €0.2845 | 187,133 |
| 2026-07-06 | €0.2900 | €0.2900 | €0.2835 | €0.2845 | 211,141 |
| 2026-07-03 | €0.2855 | €0.2910 | €0.2825 | €0.2870 | 224,800 |
| 2026-07-02 | €0.2805 | €0.2855 | €0.2800 | €0.2840 | 228,395 |
| 2026-07-01 | €0.2890 | €0.2890 | €0.2800 | €0.2800 | 395,117 |
| 2026-06-30 | €0.2850 | €0.2880 | €0.2840 | €0.2850 | 255,942 |
| 2026-06-29 | €0.2895 | €0.2895 | €0.2800 | €0.2840 | 266,182 |
| 2026-06-26 | €0.2955 | €0.2955 | €0.2805 | €0.2850 | 237,714 |
| 2026-06-25 | €0.2900 | €0.2955 | €0.2860 | €0.2930 | 240,851 |
| 2026-06-24 | €0.2880 | €0.2935 | €0.2825 | €0.2935 | 332,379 |
| 2026-06-23 | €0.2820 | €0.2915 | €0.2820 | €0.2875 | 252,938 |
| 2026-06-22 | €0.2950 | €0.2950 | €0.2820 | €0.2850 | 223,309 |
| 2026-06-19 | €0.2805 | €0.2920 | €0.2790 | €0.2870 | 562,056 |
| 2026-06-18 | €0.2820 | €0.2855 | €0.2640 | €0.2800 | 2,027,893 |
| 2026-06-17 | €0.3000 | €0.3035 | €0.2820 | €0.2890 | 1,145,135 |
| 2026-06-16 | €0.3100 | €0.3230 | €0.2900 | €0.2950 | 855,964 |
| 2026-06-15 | €0.2995 | €0.3095 | €0.2985 | €0.3075 | 281,599 |
| 2026-06-12 | €0.2905 | €0.2995 | €0.2900 | €0.2995 | 275,669 |
| 2026-06-11 | €0.2910 | €0.2950 | €0.2880 | €0.2930 | 145,123 |
| 2026-06-10 | €0.2970 | €0.2970 | €0.2905 | €0.2930 | 265,198 |
| 2026-06-09 | €0.2980 | €0.2980 | €0.2910 | €0.2920 | 275,963 |
| 2026-06-08 | €0.2945 | €0.2965 | €0.2850 | €0.2955 | 339,680 |
| 2026-06-05 | €0.3000 | €0.3100 | €0.2900 | €0.2910 | 855,853 |
| 2026-06-04 | €0.3100 | €0.3100 | €0.2945 | €0.2960 | 288,400 |
| 2026-06-03 | €0.3100 | €0.3100 | €0.2925 | €0.3000 | 486,015 |
| 2026-06-02 | €0.2980 | €0.3120 | €0.2960 | €0.3035 | 410,604 |
| 2026-06-01 | €0.3065 | €0.3065 | €0.2940 | €0.2940 | 616,063 |
| 2026-05-29 | €0.3070 | €0.3150 | €0.3050 | €0.3065 | 316,078 |
| 2026-05-28 | €0.3250 | €0.3250 | €0.3010 | €0.3070 | 512,693 |
| 2026-05-27 | €0.3210 | €0.3300 | €0.3110 | €0.3160 | 393,641 |
| 2026-05-26 | €0.3335 | €0.3360 | €0.3190 | €0.3205 | 522,878 |
| 2026-05-25 | €0.3170 | €0.3390 | €0.3135 | €0.3360 | 1,173,116 |
| 2026-05-22 | €0.3020 | €0.3150 | €0.3020 | €0.3140 | 1,111,602 |
| 2026-05-21 | €0.3000 | €0.3095 | €0.2980 | €0.3000 | 407,983 |
| 2026-05-20 | €0.2950 | €0.3000 | €0.2920 | €0.3000 | 391,638 |
| 2026-05-19 | €0.3000 | €0.3000 | €0.2900 | €0.2960 | 274,263 |
| 2026-05-18 | €0.2975 | €0.3000 | €0.2900 | €0.2930 | 580,201 |
| 2026-05-15 | €0.3120 | €0.3120 | €0.2940 | €0.3005 | 266,481 |
| 2026-05-14 | €0.3000 | €0.3125 | €0.2935 | €0.2990 | 518,653 |
| 2026-05-13 | €0.2925 | €0.3180 | €0.2850 | €0.2960 | 1,332,403 |
| 2026-05-12 | €0.2980 | €0.2980 | €0.2860 | €0.2930 | 455,087 |
| 2026-05-11 | €0.2870 | €0.2990 | €0.2850 | €0.2990 | 392,919 |
| 2026-05-08 | €0.2880 | €0.2935 | €0.2810 | €0.2860 | 312,137 |
| 2026-05-07 | €0.3080 | €0.3080 | €0.2850 | €0.2880 | 703,796 |
| 2026-05-06 | €0.2900 | €0.3125 | €0.2825 | €0.3030 | 1,982,136 |
| 2026-05-05 | €0.2910 | €0.2920 | €0.2820 | €0.2875 | 599,761 |
| 2026-05-04 | €0.3170 | €0.3170 | €0.2680 | €0.2880 | 4,493,290 |
| 2026-04-30 | €0.3280 | €0.3325 | €0.3160 | €0.3235 | 227,412 |
| 2026-04-29 | €0.3250 | €0.3280 | €0.3175 | €0.3280 | 374,478 |
| 2026-04-28 | €0.3275 | €0.3280 | €0.3140 | €0.3280 | 411,329 |
| 2026-04-27 | €0.3400 | €0.3400 | €0.3265 | €0.3265 | 324,092 |
| 2026-04-24 | €0.3300 | €0.3300 | €0.3200 | €0.3290 | 294,425 |
| 2026-04-23 | €0.3375 | €0.3400 | €0.3260 | €0.3260 | 229,052 |
| 2026-04-22 | €0.3445 | €0.3445 | €0.3295 | €0.3310 | 337,766 |
| 2026-04-21 | €0.3500 | €0.3500 | €0.3340 | €0.3360 | 396,139 |
| 2026-04-20 | €0.3790 | €0.3790 | €0.3440 | €0.3450 | 672,771 |
| 2026-04-17 | €0.3590 | €0.3750 | €0.3560 | €0.3675 | 550,123 |
| 2026-04-16 | €0.3735 | €0.3735 | €0.3515 | €0.3680 | 690,092 |
| 2026-04-15 | €0.3890 | €0.3890 | €0.3620 | €0.3700 | 690,690 |
| 2026-04-14 | €0.3400 | €0.3860 | €0.3400 | €0.3700 | 1,673,788 |
| 2026-04-13 | €0.3265 | €0.3390 | €0.3220 | €0.3390 | 337,415 |
| 2026-04-10 | €0.3170 | €0.3350 | €0.3125 | €0.3220 | 763,453 |
| 2026-04-09 | €0.3300 | €0.3300 | €0.3100 | €0.3135 | 557,263 |
| 2026-04-08 | €0.3310 | €0.3310 | €0.3110 | €0.3200 | 839,775 |
| 2026-04-07 | €0.3250 | €0.3470 | €0.3100 | €0.3150 | 926,908 |
| 2026-04-02 | €0.3298 | €0.3298 | €0.2970 | €0.3040 | 993,381 |
| 2026-04-01 | €0.2760 | €0.3140 | €0.2746 | €0.3074 | 983,142 |
| 2026-03-31 | €0.2850 | €0.2850 | €0.2702 | €0.2750 | 451,014 |
| 2026-03-30 | €0.2950 | €0.2950 | €0.2748 | €0.2790 | 281,479 |
| 2026-03-27 | €0.2978 | €0.2978 | €0.2840 | €0.2858 | 279,218 |
| 2026-03-26 | €0.2912 | €0.2956 | €0.2864 | €0.2950 | 235,390 |
| 2026-03-25 | €0.2736 | €0.3002 | €0.2710 | €0.2950 | 780,360 |
| 2026-03-24 | €0.2628 | €0.2740 | €0.2610 | €0.2732 | 315,623 |
| 2026-03-23 | €0.2854 | €0.2898 | €0.2400 | €0.2660 | 2,346,851 |
| 2026-03-20 | €0.3050 | €0.3050 | €0.2850 | €0.2850 | 211,701 |
| 2026-03-19 | €0.3050 | €0.3050 | €0.2940 | €0.2940 | 78,531 |
| 2026-03-18 | €0.2940 | €0.3070 | €0.2940 | €0.3026 | 169,289 |
| 2026-03-17 | €0.2980 | €0.2984 | €0.2910 | €0.2940 | 144,378 |
| 2026-03-16 | €0.3030 | €0.3040 | €0.2890 | €0.2936 | 429,328 |
| 2026-03-13 | €0.3200 | €0.3200 | €0.2950 | €0.3020 | 581,546 |
| 2026-03-12 | €0.3130 | €0.3130 | €0.3022 | €0.3052 | 103,056 |
| 2026-03-11 | €0.3100 | €0.3180 | €0.3004 | €0.3070 | 233,129 |
| 2026-03-10 | €0.3230 | €0.3260 | €0.3104 | €0.3104 | 387,510 |
| 2026-03-09 | €0.3434 | €0.3434 | €0.3150 | €0.3172 | 626,350 |
| 2026-03-06 | €0.3560 | €0.3560 | €0.3210 | €0.3256 | 1,060,102 |
| 2026-03-05 | €0.3450 | €0.3562 | €0.3450 | €0.3562 | 139,548 |
| 2026-03-04 | €0.3450 | €0.3536 | €0.3384 | €0.3522 | 93,058 |
| 2026-03-03 | €0.3444 | €0.3478 | €0.3340 | €0.3444 | 278,127 |
| 2026-03-02 | €0.3590 | €0.3590 | €0.3442 | €0.3526 | 96,058 |
| 2026-02-27 | €0.3500 | €0.3594 | €0.3500 | €0.3520 | 117,722 |
| 2026-02-26 | €0.3600 | €0.3600 | €0.3444 | €0.3552 | 242,676 |
| 2026-02-25 | €0.3640 | €0.3640 | €0.3500 | €0.3550 | 146,936 |
| 2026-02-24 | €0.3550 | €0.3600 | €0.3510 | €0.3510 | 198,865 |
| 2026-02-23 | €0.3590 | €0.3644 | €0.3542 | €0.3580 | 160,343 |
| 2026-02-20 | €0.3538 | €0.3636 | €0.3520 | €0.3600 | 251,812 |
| 2026-02-19 | €0.3518 | €0.3540 | €0.3460 | €0.3520 | 225,365 |
| 2026-02-18 | €0.3500 | €0.3500 | €0.3440 | €0.3480 | 218,916 |
| 2026-02-17 | €0.3578 | €0.3578 | €0.3340 | €0.3430 | 747,154 |
| 2026-02-16 | €0.3608 | €0.3700 | €0.3576 | €0.3580 | 541,656 |
| 2026-02-13 | €0.3350 | €0.3628 | €0.3348 | €0.3546 | 800,835 |
| 2026-02-12 | €0.3850 | €0.3920 | €0.3308 | €0.3350 | 1,365,774 |
| 2026-02-11 | €0.3922 | €0.4076 | €0.3898 | €0.3900 | 479,310 |
| 2026-02-10 | €0.3970 | €0.3970 | €0.3888 | €0.3914 | 83,006 |
| 2026-02-09 | €0.3878 | €0.3970 | €0.3820 | €0.3932 | 352,604 |
| 2026-02-06 | €0.3800 | €0.3898 | €0.3746 | €0.3894 | 223,932 |
| 2026-02-05 | €0.3846 | €0.3980 | €0.3794 | €0.3830 | 316,100 |
| 2026-02-04 | €0.3700 | €0.3880 | €0.3670 | €0.3810 | 466,074 |
| 2026-02-03 | €0.3850 | €0.3850 | €0.3700 | €0.3700 | 493,886 |
| 2026-02-02 | €0.3990 | €0.3990 | €0.3782 | €0.3822 | 1,062,114 |
| 2026-01-30 | €0.4000 | €0.4040 | €0.3930 | €0.3950 | 603,409 |
| 2026-01-29 | €0.3960 | €0.4000 | €0.3920 | €0.4000 | 398,127 |
| 2026-01-28 | €0.4002 | €0.4028 | €0.3958 | €0.4016 | 205,334 |
| 2026-01-27 | €0.4048 | €0.4048 | €0.3978 | €0.3992 | 304,467 |
| 2026-01-26 | €0.4098 | €0.4098 | €0.3966 | €0.4048 | 644,763 |
| 2026-01-23 | €0.4146 | €0.4146 | €0.4030 | €0.4044 | 276,383 |
| 2026-01-22 | €0.4148 | €0.4278 | €0.4050 | €0.4100 | 875,816 |
| 2026-01-21 | €0.4060 | €0.4148 | €0.3940 | €0.4148 | 421,911 |
| 2026-01-20 | €0.4128 | €0.4128 | €0.4000 | €0.4034 | 567,182 |
| 2026-01-19 | €0.4200 | €0.4200 | €0.4020 | €0.4070 | 476,818 |
| 2026-01-16 | €0.4224 | €0.4280 | €0.4198 | €0.4210 | 167,722 |
| 2026-01-15 | €0.4298 | €0.4300 | €0.4222 | €0.4268 | 338,775 |
| 2026-01-14 | €0.4298 | €0.4368 | €0.4174 | €0.4272 | 416,638 |
| 2026-01-13 | €0.4380 | €0.4380 | €0.4268 | €0.4284 | 147,350 |
| 2026-01-12 | €0.4230 | €0.4398 | €0.4228 | €0.4300 | 847,476 |
| 2026-01-09 | €0.4170 | €0.4182 | €0.4100 | €0.4118 | 197,673 |
| 2026-01-08 | €0.4172 | €0.4176 | €0.4110 | €0.4126 | 174,718 |
| 2026-01-07 | €0.4156 | €0.4180 | €0.4102 | €0.4180 | 196,696 |
| 2026-01-06 | €0.4230 | €0.4230 | €0.4106 | €0.4190 | 279,845 |
| 2026-01-05 | €0.4314 | €0.4338 | €0.4102 | €0.4210 | 490,242 |
| 2026-01-02 | €0.4058 | €0.4324 | €0.4010 | €0.4280 | 644,373 |
| 2025-12-31 | €0.4100 | €0.4108 | €0.4020 | €0.4036 | 225,680 |
| 2025-12-30 | €0.4100 | €0.4140 | €0.4074 | €0.4080 | 158,826 |
| 2025-12-29 | €0.4014 | €0.4168 | €0.4014 | €0.4060 | 320,621 |
| 2025-12-24 | €0.4200 | €0.4206 | €0.4102 | €0.4102 | 105,496 |
| 2025-12-23 | €0.4114 | €0.4244 | €0.4114 | €0.4180 | 464,327 |
| 2025-12-22 | €0.4020 | €0.4164 | €0.3980 | €0.4084 | 335,108 |
| 2025-12-19 | €0.3998 | €0.4022 | €0.3880 | €0.4006 | 383,078 |
| 2025-12-18 | €0.3950 | €0.3998 | €0.3900 | €0.3970 | 238,158 |
| 2025-12-17 | €0.4000 | €0.4020 | €0.3810 | €0.3928 | 708,388 |
| 2025-12-16 | €0.4400 | €0.4400 | €0.3800 | €0.3900 | 2,410,432 |
| 2025-12-15 | €0.4300 | €0.4500 | €0.4240 | €0.4442 | 390,899 |
| 2025-12-12 | €0.4200 | €0.4400 | €0.4160 | €0.4300 | 548,467 |
| 2025-12-11 | €0.4212 | €0.4266 | €0.4156 | €0.4180 | 134,139 |
| 2025-12-10 | €0.4300 | €0.4300 | €0.4158 | €0.4200 | 367,750 |
| 2025-12-09 | €0.4400 | €0.4514 | €0.4262 | €0.4262 | 452,553 |
| 2025-12-08 | €0.4600 | €0.4600 | €0.4400 | €0.4476 | 323,577 |
| 2025-12-05 | €0.4600 | €0.4802 | €0.4522 | €0.4540 | 1,326,719 |
| 2025-12-04 | €0.4600 | €0.4800 | €0.4502 | €0.4578 | 1,369,723 |
| 2025-12-03 | €0.4486 | €0.4670 | €0.4400 | €0.4412 | 763,074 |
| 2025-12-02 | €0.4478 | €0.4500 | €0.4400 | €0.4440 | 249,621 |
| 2025-12-01 | €0.4260 | €0.4480 | €0.4220 | €0.4472 | 476,043 |
| 2025-11-28 | €0.4400 | €0.4498 | €0.4378 | €0.4480 | 391,017 |
| 2025-11-27 | €0.4220 | €0.4520 | €0.4192 | €0.4424 | 670,178 |
| 2025-11-26 | €0.4250 | €0.4314 | €0.4172 | €0.4220 | 305,102 |
| 2025-11-25 | €0.4170 | €0.4326 | €0.4152 | €0.4254 | 326,124 |
| 2025-11-24 | €0.4118 | €0.4198 | €0.4030 | €0.4150 | 418,263 |
| 2025-11-21 | €0.4270 | €0.4328 | €0.4020 | €0.4052 | 916,338 |
| 2025-11-20 | €0.4450 | €0.4450 | €0.4238 | €0.4270 | 196,904 |
| 2025-11-19 | €0.4438 | €0.4438 | €0.4200 | €0.4302 | 203,187 |
| 2025-11-18 | €0.4250 | €0.4300 | €0.4200 | €0.4246 | 160,948 |
| 2025-11-17 | €0.4500 | €0.4500 | €0.4300 | €0.4332 | 183,774 |
| 2025-11-14 | €0.4600 | €0.4600 | €0.4212 | €0.4396 | 928,903 |
| 2025-11-13 | €0.4400 | €0.4800 | €0.4400 | €0.4510 | 1,367,326 |
| 2025-11-12 | €0.4500 | €0.4500 | €0.4314 | €0.4450 | 357,964 |
| 2025-11-11 | €0.4500 | €0.4500 | €0.4300 | €0.4376 | 667,701 |
| 2025-11-10 | €0.4300 | €0.4598 | €0.4300 | €0.4486 | 281,027 |
| 2025-11-07 | €0.4280 | €0.4568 | €0.4280 | €0.4360 | 408,658 |
| 2025-11-06 | €0.4200 | €0.4324 | €0.4100 | €0.4284 | 634,530 |
| 2025-11-05 | €0.3602 | €0.4250 | €0.3600 | €0.4226 | 1,608,441 |
| 2025-11-04 | €0.4400 | €0.4488 | €0.3900 | €0.3900 | 1,622,032 |
| 2025-11-03 | €0.4850 | €0.4954 | €0.4514 | €0.4558 | 933,249 |
| 2025-10-31 | €0.4850 | €0.4850 | €0.4710 | €0.4776 | 251,696 |
| 2025-10-30 | €0.4804 | €0.4836 | €0.4716 | €0.4834 | 259,967 |
| 2025-10-29 | €0.4924 | €0.4930 | €0.4844 | €0.4882 | 242,371 |
| 2025-10-28 | €0.4764 | €0.4948 | €0.4700 | €0.4922 | 348,669 |
| 2025-10-27 | €0.4604 | €0.4900 | €0.4602 | €0.4780 | 1,273,516 |
| 2025-10-24 | €0.4748 | €0.4748 | €0.4498 | €0.4590 | 1,062,837 |
| 2025-10-23 | €0.4900 | €0.4960 | €0.4472 | €0.4720 | 1,187,535 |
| 2025-10-22 | €0.4808 | €0.4880 | €0.4750 | €0.4880 | 368,801 |
| 2025-10-21 | €0.4992 | €0.4992 | €0.4760 | €0.4842 | 336,888 |
| 2025-10-20 | €0.4850 | €0.5010 | €0.4750 | €0.4978 | 766,136 |
| 2025-10-17 | €0.4900 | €0.4940 | €0.4734 | €0.4800 | 1,172,146 |
| 2025-10-16 | €0.5335 | €0.5335 | €0.4874 | €0.5000 | 1,908,050 |
| 2025-10-15 | €0.5100 | €0.5510 | €0.4986 | €0.5230 | 3,969,976 |
| 2025-10-14 | €0.4800 | €0.4800 | €0.4620 | €0.4776 | 666,191 |
| 2025-10-13 | €0.4900 | €0.4948 | €0.4612 | €0.4752 | 669,621 |
| 2025-10-10 | €0.5200 | €0.5295 | €0.4730 | €0.4830 | 1,657,896 |
| 2025-10-09 | €0.4780 | €0.5245 | €0.4778 | €0.5100 | 2,100,915 |