Eurocommercial Properties N.V. (ECMPA) Price History
Daily open, high, low, close and volume for Eurocommercial Properties N.V. (ECMPA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.40 | €25.60 | €25.40 | €25.50 | 49,874 |
| 2026-10-08 | €25.20 | €25.35 | €25.10 | €25.20 | 58,081 |
| 2026-10-07 | €25.75 | €25.85 | €25.35 | €25.35 | 50,087 |
| 2026-10-06 | €25.65 | €25.90 | €25.50 | €25.75 | 33,708 |
| 2026-10-05 | €25.65 | €25.65 | €25.30 | €25.40 | 82,161 |
| 2026-10-02 | €25.55 | €25.70 | €25.25 | €25.65 | 86,884 |
| 2026-10-01 | €26.00 | €26.00 | €25.45 | €25.55 | 110,395 |
| 2026-09-30 | €26.65 | €26.65 | €26.00 | €26.15 | 80,902 |
| 2026-09-29 | €26.50 | €26.65 | €26.40 | €26.45 | 34,718 |
| 2026-09-28 | €26.80 | €26.90 | €26.45 | €26.45 | 33,195 |
| 2026-09-25 | €26.80 | €27.00 | €26.45 | €26.70 | 75,641 |
| 2026-09-24 | €26.55 | €26.85 | €26.45 | €26.55 | 49,272 |
| 2026-09-23 | €27.15 | €27.23 | €26.30 | €26.55 | 73,745 |
| 2026-09-22 | €26.90 | €27.30 | €26.65 | €27.25 | 76,096 |
| 2026-09-21 | €27.10 | €27.10 | €26.55 | €26.80 | 37,536 |
| 2026-09-18 | €27.40 | €27.40 | €26.65 | €26.65 | 136,377 |
| 2026-09-17 | €27.05 | €27.65 | €26.90 | €27.50 | 219,696 |
| 2026-09-16 | €26.80 | €27.30 | €26.80 | €27.10 | 51,381 |
| 2026-09-15 | €26.55 | €26.80 | €26.45 | €26.75 | 57,662 |
| 2026-09-14 | €26.60 | €26.85 | €26.55 | €26.60 | 33,642 |
| 2026-09-11 | €26.80 | €26.80 | €26.50 | €26.55 | 32,981 |
| 2026-09-10 | €26.60 | €27.05 | €26.60 | €26.65 | 35,098 |
| 2026-09-09 | €27.15 | €27.25 | €26.60 | €26.75 | 51,588 |
| 2026-09-08 | €27.25 | €27.35 | €27.00 | €27.15 | 33,973 |
| 2026-09-07 | €27.60 | €27.60 | €27.10 | €27.20 | 35,308 |
| 2026-09-04 | €27.45 | €27.75 | €27.45 | €27.65 | 19,782 |
| 2026-09-03 | €27.40 | €27.65 | €27.30 | €27.45 | 45,611 |
| 2026-09-02 | €26.95 | €27.35 | €26.95 | €27.35 | 48,669 |
| 2026-09-01 | €27.15 | €27.30 | €26.80 | €27.15 | 47,371 |
| 2026-08-31 | €27.60 | €27.75 | €27.05 | €27.05 | 121,234 |
| 2026-08-28 | €27.05 | €27.90 | €26.95 | €27.65 | 102,190 |
| 2026-08-27 | €27.05 | €27.15 | €26.60 | €26.80 | 84,164 |
| 2026-08-26 | €27.15 | €27.35 | €26.95 | €27.15 | 57,559 |
| 2026-08-25 | €26.75 | €27.20 | €26.75 | €27.10 | 33,389 |
| 2026-08-24 | €26.95 | €27.05 | €26.80 | €26.85 | 31,980 |
| 2026-08-21 | €26.85 | €27.10 | €26.70 | €26.85 | 42,490 |
| 2026-08-20 | €26.95 | €27.15 | €26.75 | €26.75 | 33,868 |
| 2026-08-19 | €26.75 | €27.00 | €26.65 | €26.90 | 28,267 |
| 2026-08-18 | €26.90 | €27.05 | €26.70 | €26.70 | 44,333 |
| 2026-08-17 | €27.00 | €27.15 | €26.80 | €26.95 | 36,968 |
| 2026-08-14 | €27.40 | €27.40 | €26.85 | €27.00 | 26,818 |
| 2026-08-13 | €27.10 | €27.35 | €27.05 | €27.10 | 29,319 |
| 2026-08-12 | €27.45 | €27.50 | €26.85 | €27.05 | 52,832 |
| 2026-08-11 | €27.45 | €27.55 | €27.25 | €27.40 | 31,445 |
| 2026-08-10 | €27.60 | €27.65 | €27.30 | €27.40 | 26,371 |
| 2026-08-07 | €27.80 | €27.80 | €27.30 | €27.70 | 38,298 |
| 2026-08-06 | €28.00 | €28.10 | €27.70 | €27.85 | 37,773 |
| 2026-08-05 | €28.10 | €28.20 | €27.90 | €27.95 | 40,987 |
| 2026-08-04 | €28.15 | €28.40 | €28.10 | €28.10 | 55,968 |
| 2026-08-03 | €28.15 | €28.20 | €27.95 | €28.20 | 58,229 |
| 2026-07-31 | €28.00 | €28.20 | €27.85 | €28.00 | 82,565 |
| 2026-07-30 | €27.60 | €28.10 | €27.60 | €27.90 | 93,038 |
| 2026-07-29 | €27.55 | €27.70 | €27.40 | €27.65 | 43,997 |
| 2026-07-28 | €27.25 | €27.70 | €27.25 | €27.55 | 48,279 |
| 2026-07-27 | €27.45 | €27.45 | €27.20 | €27.20 | 51,700 |
| 2026-07-24 | €27.10 | €27.25 | €27.00 | €27.10 | 32,818 |
| 2026-07-23 | €27.20 | €27.40 | €26.95 | €27.00 | 80,443 |
| 2026-07-22 | €26.60 | €27.20 | €26.40 | €27.20 | 64,081 |
| 2026-07-21 | €27.05 | €27.05 | €26.45 | €26.60 | 70,998 |
| 2026-07-20 | €26.90 | €27.10 | €26.70 | €27.05 | 49,371 |
| 2026-07-17 | €26.65 | €26.95 | €26.65 | €26.95 | 54,645 |
| 2026-07-16 | €26.90 | €26.95 | €26.65 | €26.85 | 39,095 |
| 2026-07-15 | €26.75 | €27.15 | €26.50 | €26.85 | 50,898 |
| 2026-07-14 | €26.70 | €26.80 | €26.40 | €26.70 | 56,321 |
| 2026-07-13 | €26.75 | €26.95 | €26.70 | €26.70 | 23,829 |
| 2026-07-10 | €27.15 | €27.15 | €26.75 | €26.75 | 57,781 |
| 2026-07-09 | €26.90 | €27.00 | €26.75 | €26.80 | 53,785 |
| 2026-07-08 | €27.20 | €27.25 | €26.60 | €26.75 | 84,952 |
| 2026-07-07 | €27.40 | €27.45 | €27.25 | €27.30 | 42,955 |
| 2026-07-06 | €27.35 | €27.60 | €27.25 | €27.25 | 28,775 |
| 2026-07-03 | €27.40 | €27.65 | €27.40 | €27.45 | 28,855 |
| 2026-07-02 | €27.10 | €27.60 | €27.10 | €27.45 | 50,632 |
| 2026-07-01 | €27.30 | €27.35 | €27.00 | €27.15 | 49,892 |
| 2026-06-30 | €27.65 | €27.75 | €27.20 | €27.30 | 71,402 |
| 2026-06-29 | €27.75 | €27.80 | €27.50 | €27.65 | 31,430 |
| 2026-06-26 | €27.70 | €27.90 | €27.45 | €27.75 | 38,936 |
| 2026-06-25 | €27.50 | €27.65 | €27.40 | €27.40 | 51,032 |
| 2026-06-24 | €27.50 | €27.70 | €27.20 | €27.45 | 43,368 |
| 2026-06-23 | €27.40 | €27.50 | €27.20 | €27.30 | 50,896 |
| 2026-06-22 | €27.00 | €27.50 | €26.90 | €27.50 | 39,780 |
| 2026-06-19 | €27.35 | €27.35 | €26.95 | €27.00 | 68,264 |
| 2026-06-18 | €27.40 | €27.40 | €26.85 | €27.40 | 48,635 |
| 2026-06-17 | €27.70 | €27.75 | €27.30 | €27.40 | 60,995 |
| 2026-06-16 | €27.95 | €28.05 | €27.65 | €27.65 | 65,664 |
| 2026-06-15 | €28.20 | €28.40 | €27.50 | €27.85 | 68,068 |
| 2026-06-12 | €27.80 | €28.10 | €27.75 | €28.05 | 62,289 |
| 2026-06-11 | €27.55 | €27.90 | €27.55 | €27.75 | 54,209 |
| 2026-06-10 | €27.15 | €27.90 | €27.15 | €27.60 | 77,230 |
| 2026-06-09 | €26.95 | €27.30 | €26.90 | €27.10 | 62,058 |
| 2026-06-08 | €26.55 | €27.15 | €26.50 | €26.90 | 78,751 |
| 2026-06-05 | €26.60 | €27.00 | €26.60 | €26.75 | 48,057 |
| 2026-06-04 | €26.70 | €27.00 | €26.50 | €26.65 | 103,256 |
| 2026-06-03 | €28.50 | €28.50 | €27.60 | €27.85 | 118,714 |
| 2026-06-02 | €28.65 | €29.05 | €28.15 | €28.20 | 142,521 |
| 2026-06-01 | €29.15 | €29.20 | €28.45 | €28.60 | 144,944 |
| 2026-05-29 | €29.20 | €29.50 | €29.05 | €29.15 | 139,178 |
| 2026-05-28 | €28.85 | €29.20 | €28.75 | €29.00 | 70,173 |
| 2026-05-27 | €28.95 | €29.10 | €28.60 | €29.00 | 107,748 |
| 2026-05-26 | €28.85 | €29.00 | €28.70 | €28.85 | 56,969 |
| 2026-05-25 | €28.80 | €28.90 | €28.75 | €28.75 | 42,999 |
| 2026-05-22 | €28.40 | €28.65 | €28.30 | €28.55 | 37,485 |
| 2026-05-21 | €28.10 | €28.75 | €28.10 | €28.25 | 43,304 |
| 2026-05-20 | €27.90 | €28.45 | €27.75 | €28.45 | 54,825 |
| 2026-05-19 | €27.45 | €27.90 | €27.30 | €27.90 | 57,704 |
| 2026-05-18 | €27.20 | €27.55 | €27.10 | €27.45 | 40,955 |
| 2026-05-15 | €27.25 | €27.50 | €27.15 | €27.35 | 39,139 |
| 2026-05-14 | €27.40 | €27.55 | €27.25 | €27.45 | 26,764 |
| 2026-05-13 | €27.50 | €27.50 | €27.10 | €27.30 | 49,245 |
| 2026-05-12 | €27.50 | €27.75 | €27.25 | €27.45 | 40,868 |
| 2026-05-11 | €27.50 | €27.70 | €27.15 | €27.55 | 38,889 |
| 2026-05-08 | €27.60 | €27.65 | €26.95 | €27.35 | 89,985 |
| 2026-05-07 | €28.30 | €28.30 | €27.55 | €27.55 | 62,358 |
| 2026-05-06 | €27.75 | €28.25 | €27.70 | €27.95 | 68,599 |
| 2026-05-05 | €27.75 | €27.85 | €27.30 | €27.50 | 39,617 |
| 2026-05-04 | €28.00 | €28.00 | €27.45 | €27.55 | 39,167 |
| 2026-04-30 | €27.75 | €28.00 | €27.65 | €27.90 | 47,751 |
| 2026-04-29 | €28.25 | €28.25 | €27.80 | €27.80 | 46,661 |
| 2026-04-28 | €28.40 | €28.45 | €28.05 | €28.30 | 58,443 |
| 2026-04-27 | €28.00 | €28.40 | €28.00 | €28.40 | 28,691 |
| 2026-04-24 | €28.40 | €28.65 | €28.15 | €28.30 | 78,869 |
| 2026-04-23 | €28.35 | €28.70 | €28.20 | €28.50 | 41,312 |
| 2026-04-22 | €28.50 | €28.70 | €28.40 | €28.45 | 52,818 |
| 2026-04-21 | €28.50 | €28.75 | €28.30 | €28.30 | 39,596 |
| 2026-04-20 | €28.55 | €28.70 | €28.45 | €28.50 | 37,575 |
| 2026-04-17 | €28.35 | €28.75 | €28.05 | €28.60 | 75,394 |
| 2026-04-16 | €28.05 | €28.40 | €28.00 | €28.20 | 63,803 |
| 2026-04-15 | €28.15 | €28.35 | €27.95 | €28.15 | 76,989 |
| 2026-04-14 | €27.85 | €28.25 | €27.85 | €28.10 | 77,465 |
| 2026-04-13 | €27.75 | €28.05 | €27.45 | €27.70 | 76,890 |
| 2026-04-10 | €27.95 | €28.50 | €27.95 | €28.15 | 87,143 |
| 2026-04-09 | €27.75 | €28.00 | €27.70 | €28.00 | 71,103 |
| 2026-04-08 | €27.60 | €27.90 | €27.25 | €27.65 | 82,060 |
| 2026-04-07 | €27.05 | €27.30 | €26.60 | €26.60 | 71,897 |
| 2026-04-02 | €26.45 | €27.05 | €26.30 | €27.00 | 66,973 |
| 2026-04-01 | €26.45 | €26.80 | €26.45 | €26.65 | 54,792 |
| 2026-03-31 | €25.70 | €26.20 | €25.70 | €26.10 | 75,316 |
| 2026-03-30 | €25.15 | €25.80 | €25.05 | €25.75 | 47,102 |
| 2026-03-27 | €25.90 | €25.90 | €24.90 | €25.25 | 92,899 |
| 2026-03-26 | €25.45 | €25.65 | €25.30 | €25.45 | 63,072 |
| 2026-03-25 | €25.95 | €26.20 | €25.70 | €25.70 | 77,056 |
| 2026-03-24 | €25.70 | €26.00 | €25.50 | €25.70 | 71,096 |
| 2026-03-23 | €25.20 | €26.20 | €24.90 | €25.65 | 138,871 |
| 2026-03-20 | €26.25 | €26.60 | €25.80 | €25.85 | 82,362 |
| 2026-03-19 | €26.50 | €26.50 | €26.10 | €26.15 | 48,270 |
| 2026-03-18 | €26.80 | €26.95 | €26.50 | €26.75 | 46,867 |
| 2026-03-17 | €26.60 | €26.95 | €26.60 | €26.75 | 35,803 |
| 2026-03-16 | €26.40 | €26.85 | €26.30 | €26.65 | 35,160 |
| 2026-03-13 | €26.15 | €26.70 | €26.10 | €26.40 | 65,694 |
| 2026-03-12 | €26.20 | €26.40 | €25.95 | €26.35 | 78,324 |
| 2026-03-11 | €26.35 | €26.50 | €26.10 | €26.30 | 69,483 |
| 2026-03-10 | €25.85 | €26.60 | €25.80 | €26.45 | 133,426 |
| 2026-03-09 | €25.85 | €26.20 | €25.40 | €25.45 | 136,021 |
| 2026-03-06 | €27.20 | €27.40 | €26.30 | €26.60 | 116,927 |
| 2026-03-05 | €27.10 | €27.60 | €26.85 | €27.10 | 78,527 |
| 2026-03-04 | €26.95 | €27.20 | €26.70 | €27.05 | 66,402 |
| 2026-03-03 | €27.95 | €27.95 | €26.70 | €26.90 | 59,482 |
| 2026-03-02 | €28.10 | €28.25 | €27.85 | €28.05 | 51,054 |
| 2026-02-27 | €28.00 | €28.55 | €28.00 | €28.45 | 146,730 |
| 2026-02-26 | €28.25 | €28.40 | €28.05 | €28.10 | 66,271 |
| 2026-02-25 | €27.60 | €28.15 | €27.40 | €28.10 | 79,001 |
| 2026-02-24 | €27.35 | €27.85 | €27.20 | €27.50 | 86,056 |
| 2026-02-23 | €27.05 | €27.40 | €27.00 | €27.25 | 44,420 |
| 2026-02-20 | €27.10 | €27.30 | €26.90 | €27.15 | 78,438 |
| 2026-02-19 | €27.45 | €27.45 | €26.80 | €27.10 | 67,806 |
| 2026-02-18 | €26.80 | €27.40 | €26.80 | €26.95 | 123,292 |
| 2026-02-17 | €26.60 | €26.90 | €26.30 | €26.80 | 63,418 |
| 2026-02-16 | €26.45 | €26.55 | €26.25 | €26.45 | 45,035 |
| 2026-02-13 | €25.70 | €26.35 | €25.60 | €26.35 | 72,544 |
| 2026-02-12 | €26.20 | €26.25 | €25.45 | €25.80 | 83,350 |
| 2026-02-11 | €26.35 | €26.50 | €26.00 | €26.10 | 64,644 |
| 2026-02-10 | €25.85 | €26.25 | €25.70 | €26.25 | 87,311 |
| 2026-02-09 | €25.90 | €25.95 | €25.60 | €25.80 | 69,131 |
| 2026-02-06 | €24.95 | €26.00 | €24.95 | €25.85 | 131,700 |
| 2026-02-05 | €25.10 | €25.15 | €24.80 | €25.00 | 138,859 |
| 2026-02-04 | €25.00 | €25.20 | €24.85 | €25.05 | 78,911 |
| 2026-02-03 | €25.20 | €25.20 | €24.95 | €25.00 | 75,515 |
| 2026-02-02 | €24.90 | €25.50 | €24.85 | €25.10 | 67,812 |
| 2026-01-30 | €24.90 | €25.00 | €24.70 | €24.85 | 76,253 |
| 2026-01-29 | €25.10 | €25.10 | €24.80 | €24.90 | 75,367 |
| 2026-01-28 | €24.95 | €25.05 | €24.75 | €25.00 | 103,720 |
| 2026-01-27 | €24.90 | €25.00 | €24.75 | €24.95 | 71,003 |
| 2026-01-26 | €24.95 | €25.00 | €24.60 | €24.95 | 103,747 |
| 2026-01-23 | €25.10 | €25.25 | €24.95 | €24.95 | 75,776 |
| 2026-01-22 | €25.10 | €25.25 | €24.90 | €25.10 | 104,193 |
| 2026-01-21 | €25.00 | €25.10 | €24.70 | €24.90 | 154,001 |
| 2026-01-20 | €25.05 | €25.20 | €24.90 | €24.95 | 170,798 |
| 2026-01-19 | €25.20 | €25.40 | €25.05 | €25.15 | 82,008 |
| 2026-01-16 | €25.80 | €25.85 | €25.20 | €25.40 | 107,046 |
| 2026-01-15 | €25.80 | €26.05 | €25.70 | €25.75 | 72,954 |
| 2026-01-14 | €25.90 | €25.90 | €25.40 | €25.75 | 67,418 |
| 2026-01-13 | €25.75 | €25.95 | €25.60 | €25.75 | 133,445 |
| 2026-01-12 | €25.95 | €25.95 | €25.70 | €25.85 | 80,536 |
| 2026-01-09 | €26.00 | €26.00 | €25.60 | €25.95 | 134,791 |
| 2026-01-08 | €27.05 | €27.40 | €26.65 | €26.65 | 99,691 |
| 2026-01-07 | €26.30 | €27.15 | €26.30 | €27.00 | 86,316 |
| 2026-01-06 | €26.35 | €26.40 | €25.95 | €26.30 | 52,013 |
| 2026-01-05 | €26.15 | €26.35 | €25.85 | €26.25 | 124,917 |
| 2026-01-02 | €26.10 | €26.40 | €25.95 | €26.05 | 49,987 |
| 2025-12-31 | €26.25 | €26.25 | €25.95 | €26.05 | 10,522 |
| 2025-12-30 | €26.25 | €26.35 | €26.05 | €26.20 | 20,602 |
| 2025-12-29 | €25.85 | €26.25 | €25.85 | €26.05 | 30,247 |
| 2025-12-24 | €25.95 | €26.05 | €25.95 | €26.00 | 13,047 |
| 2025-12-23 | €26.05 | €26.25 | €26.00 | €26.05 | 47,870 |
| 2025-12-22 | €25.60 | €26.10 | €25.45 | €25.95 | 57,994 |
| 2025-12-19 | €25.70 | €25.85 | €25.60 | €25.85 | 102,855 |
| 2025-12-18 | €25.75 | €25.95 | €25.65 | €25.75 | 119,577 |
| 2025-12-17 | €25.80 | €25.95 | €25.60 | €25.70 | 45,950 |
| 2025-12-16 | €25.55 | €25.90 | €25.55 | €25.75 | 27,250 |
| 2025-12-15 | €25.65 | €25.70 | €25.50 | €25.50 | 40,645 |
| 2025-12-12 | €25.65 | €25.85 | €25.55 | €25.55 | 36,303 |
| 2025-12-11 | €25.80 | €25.90 | €25.65 | €25.65 | 34,787 |
| 2025-12-10 | €25.95 | €26.00 | €25.80 | €25.85 | 31,814 |
| 2025-12-09 | €26.00 | €26.10 | €25.80 | €26.00 | 32,744 |
| 2025-12-08 | €26.15 | €26.30 | €25.90 | €26.00 | 40,329 |
| 2025-12-05 | €26.35 | €26.35 | €26.10 | €26.15 | 55,253 |
| 2025-12-04 | €26.45 | €26.50 | €26.15 | €26.15 | 38,647 |
| 2025-12-03 | €26.50 | €26.70 | €26.30 | €26.40 | 49,453 |
| 2025-12-02 | €26.15 | €26.45 | €26.15 | €26.40 | 43,345 |
| 2025-12-01 | €26.40 | €26.40 | €26.15 | €26.20 | 51,935 |
| 2025-11-28 | €26.50 | €26.65 | €26.30 | €26.55 | 34,975 |
| 2025-11-27 | €26.55 | €26.75 | €26.45 | €26.60 | 40,800 |
| 2025-11-26 | €26.20 | €26.70 | €26.15 | €26.55 | 71,222 |
| 2025-11-25 | €26.00 | €26.35 | €25.75 | €26.20 | 52,873 |
| 2025-11-24 | €25.80 | €26.05 | €25.70 | €25.85 | 71,276 |
| 2025-11-21 | €25.40 | €25.70 | €25.15 | €25.65 | 51,113 |
| 2025-11-20 | €25.50 | €25.70 | €25.40 | €25.45 | 78,793 |
| 2025-11-19 | €25.80 | €25.95 | €25.60 | €25.80 | 29,881 |
| 2025-11-18 | €26.10 | €26.10 | €25.40 | €25.75 | 59,695 |
| 2025-11-17 | €26.00 | €26.05 | €25.70 | €26.00 | 42,458 |
| 2025-11-14 | €26.40 | €26.45 | €25.70 | €25.95 | 33,329 |
| 2025-11-13 | €26.35 | €26.75 | €26.35 | €26.50 | 63,288 |
| 2025-11-12 | €26.50 | €26.70 | €26.30 | €26.45 | 65,413 |
| 2025-11-11 | €26.05 | €26.65 | €26.05 | €26.50 | 55,699 |
| 2025-11-10 | €26.30 | €26.30 | €26.00 | €26.05 | 23,804 |
| 2025-11-07 | €26.05 | €26.20 | €25.85 | €26.10 | 29,471 |
| 2025-11-06 | €26.10 | €26.15 | €25.85 | €26.10 | 32,057 |
| 2025-11-05 | €25.95 | €26.15 | €25.80 | €25.80 | 44,136 |
| 2025-11-04 | €25.50 | €26.00 | €25.20 | €26.00 | 100,160 |
| 2025-11-03 | €25.90 | €26.00 | €25.60 | €25.95 | 43,657 |
| 2025-10-31 | €26.00 | €26.00 | €25.75 | €25.90 | 74,571 |
| 2025-10-30 | €25.80 | €26.00 | €25.70 | €25.80 | 46,382 |
| 2025-10-29 | €25.80 | €26.10 | €25.75 | €26.00 | 52,966 |
| 2025-10-28 | €26.00 | €26.20 | €25.80 | €25.80 | 33,269 |
| 2025-10-27 | €26.30 | €26.35 | €25.95 | €26.15 | 61,130 |
| 2025-10-24 | €26.50 | €26.50 | €25.95 | €26.35 | 35,162 |
| 2025-10-23 | €26.10 | €26.65 | €26.10 | €26.50 | 83,493 |
| 2025-10-22 | €26.25 | €26.65 | €25.75 | €25.75 | 162,754 |
| 2025-10-21 | €26.35 | €26.55 | €26.15 | €26.15 | 26,629 |
| 2025-10-20 | €26.30 | €26.45 | €26.15 | €26.30 | 38,608 |
| 2025-10-17 | €26.60 | €26.65 | €25.95 | €26.15 | 108,961 |
| 2025-10-16 | €26.75 | €26.85 | €26.60 | €26.65 | 42,492 |
| 2025-10-15 | €26.80 | €26.90 | €26.55 | €26.80 | 46,767 |
| 2025-10-14 | €26.80 | €27.00 | €26.65 | €26.65 | 64,573 |
| 2025-10-13 | €26.55 | €27.10 | €26.45 | €26.70 | 58,501 |
| 2025-10-10 | €26.40 | €26.55 | €26.35 | €26.40 | 44,441 |
| 2025-10-09 | €26.20 | €26.45 | €26.15 | €26.25 | 49,070 |