Fastned B.V. (FAST) Price History
Daily open, high, low, close and volume for Fastned B.V. (FAST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €42.45 | €44.10 | €42.45 | €43.45 | 33,545 |
| 2026-10-08 | €43.00 | €43.80 | €42.00 | €42.45 | 49,784 |
| 2026-10-07 | €44.65 | €44.80 | €43.50 | €44.05 | 37,868 |
| 2026-10-06 | €46.00 | €46.60 | €45.00 | €45.05 | 17,938 |
| 2026-10-05 | €46.15 | €46.20 | €45.40 | €45.65 | 15,539 |
| 2026-10-02 | €47.00 | €47.30 | €45.85 | €46.05 | 17,413 |
| 2026-10-01 | €47.00 | €47.40 | €45.45 | €46.75 | 26,145 |
| 2026-09-30 | €47.20 | €47.40 | €46.65 | €47.00 | 12,048 |
| 2026-09-29 | €46.70 | €47.40 | €45.00 | €47.20 | 24,618 |
| 2026-09-28 | €45.20 | €47.70 | €44.80 | €46.75 | 38,559 |
| 2026-09-25 | €46.70 | €47.50 | €45.05 | €45.20 | 37,590 |
| 2026-09-24 | €44.00 | €47.80 | €43.80 | €46.70 | 89,690 |
| 2026-09-23 | €43.35 | €44.50 | €43.00 | €44.15 | 26,816 |
| 2026-09-22 | €43.25 | €44.70 | €43.10 | €43.25 | 43,931 |
| 2026-09-21 | €41.90 | €43.40 | €41.85 | €43.15 | 37,455 |
| 2026-09-18 | €43.05 | €43.05 | €41.30 | €41.40 | 42,894 |
| 2026-09-17 | €38.75 | €42.80 | €38.75 | €42.80 | 31,889 |
| 2026-09-16 | €38.55 | €39.25 | €38.47 | €38.55 | 12,239 |
| 2026-09-15 | €38.80 | €39.10 | €38.20 | €38.55 | 8,158 |
| 2026-09-14 | €40.00 | €40.05 | €38.35 | €38.80 | 14,475 |
| 2026-09-11 | €41.00 | €41.00 | €39.55 | €39.70 | 20,847 |
| 2026-09-10 | €42.80 | €43.10 | €40.50 | €40.50 | 21,113 |
| 2026-09-09 | €41.80 | €43.60 | €41.80 | €42.60 | 35,032 |
| 2026-09-08 | €40.70 | €43.00 | €39.95 | €42.60 | 75,507 |
| 2026-09-07 | €39.90 | €41.50 | €39.90 | €40.60 | 68,488 |
| 2026-09-04 | €37.50 | €40.00 | €37.15 | €39.80 | 52,834 |
| 2026-09-03 | €38.25 | €38.25 | €37.05 | €37.50 | 18,875 |
| 2026-09-02 | €38.00 | €38.50 | €37.30 | €37.95 | 18,032 |
| 2026-09-01 | €37.50 | €38.35 | €37.15 | €38.10 | 14,753 |
| 2026-08-31 | €37.55 | €38.10 | €37.05 | €37.55 | 19,098 |
| 2026-08-28 | €36.75 | €38.40 | €36.65 | €37.75 | 23,284 |
| 2026-08-27 | €36.15 | €36.95 | €36.00 | €36.50 | 26,835 |
| 2026-08-26 | €36.15 | €36.15 | €35.50 | €35.50 | 11,993 |
| 2026-08-25 | €35.65 | €36.50 | €35.55 | €35.65 | 10,761 |
| 2026-08-24 | €36.20 | €36.25 | €35.20 | €35.55 | 18,509 |
| 2026-08-21 | €36.85 | €37.00 | €35.95 | €35.95 | 18,166 |
| 2026-08-20 | €38.40 | €38.50 | €36.45 | €36.85 | 39,752 |
| 2026-08-19 | €38.40 | €38.40 | €37.15 | €37.85 | 33,942 |
| 2026-08-18 | €40.25 | €40.30 | €38.35 | €38.50 | 66,086 |
| 2026-08-17 | €38.80 | €42.35 | €38.80 | €40.60 | 179,344 |
| 2026-08-14 | €37.80 | €39.50 | €37.15 | €37.75 | 115,010 |
| 2026-08-13 | €34.00 | €36.20 | €31.00 | €35.80 | 206,062 |
| 2026-08-12 | €32.55 | €32.80 | €31.75 | €32.80 | 35,672 |
| 2026-08-11 | €32.00 | €32.95 | €31.80 | €32.05 | 19,427 |
| 2026-08-10 | €32.20 | €32.25 | €31.90 | €31.95 | 11,532 |
| 2026-08-07 | €32.30 | €32.50 | €32.00 | €32.20 | 10,626 |
| 2026-08-06 | €31.85 | €32.50 | €31.60 | €31.95 | 8,838 |
| 2026-08-05 | €31.85 | €31.90 | €31.40 | €31.85 | 9,059 |
| 2026-08-04 | €32.00 | €32.15 | €31.55 | €31.80 | 10,984 |
| 2026-08-03 | €32.75 | €33.30 | €31.45 | €32.05 | 15,690 |
| 2026-07-31 | €33.90 | €34.00 | €32.50 | €32.70 | 18,285 |
| 2026-07-30 | €32.90 | €34.40 | €32.75 | €33.85 | 28,400 |
| 2026-07-29 | €32.50 | €33.20 | €32.30 | €33.05 | 20,864 |
| 2026-07-28 | €31.50 | €32.50 | €31.30 | €32.50 | 10,969 |
| 2026-07-27 | €32.00 | €32.85 | €31.85 | €31.85 | 18,678 |
| 2026-07-24 | €31.50 | €32.60 | €31.40 | €32.00 | 11,347 |
| 2026-07-23 | €31.25 | €31.75 | €30.45 | €31.65 | 9,349 |
| 2026-07-22 | €31.00 | €31.45 | €30.75 | €31.45 | 15,434 |
| 2026-07-21 | €31.40 | €31.50 | €30.70 | €31.50 | 10,037 |
| 2026-07-20 | €31.30 | €31.55 | €31.05 | €31.20 | 6,355 |
| 2026-07-17 | €32.10 | €32.10 | €31.30 | €31.50 | 9,082 |
| 2026-07-16 | €32.75 | €32.75 | €31.15 | €32.45 | 12,151 |
| 2026-07-15 | €32.60 | €32.80 | €31.95 | €32.55 | 8,803 |
| 2026-07-14 | €32.10 | €32.65 | €31.90 | €32.55 | 11,581 |
| 2026-07-13 | €31.00 | €32.45 | €30.80 | €32.45 | 19,482 |
| 2026-07-10 | €31.40 | €31.50 | €30.30 | €30.95 | 15,314 |
| 2026-07-09 | €31.45 | €32.00 | €31.10 | €31.40 | 22,235 |
| 2026-07-08 | €31.00 | €31.70 | €30.75 | €31.40 | 21,427 |
| 2026-07-07 | €31.30 | €31.40 | €30.95 | €31.00 | 12,198 |
| 2026-07-06 | €30.75 | €31.50 | €30.55 | €31.20 | 19,277 |
| 2026-07-03 | €29.80 | €31.20 | €29.60 | €30.75 | 30,420 |
| 2026-07-02 | €28.45 | €29.40 | €27.85 | €29.40 | 20,970 |
| 2026-07-01 | €27.80 | €29.20 | €27.70 | €28.45 | 17,554 |
| 2026-06-30 | €27.65 | €28.05 | €27.35 | €28.00 | 16,924 |
| 2026-06-29 | €28.45 | €28.45 | €27.75 | €27.75 | 15,867 |
| 2026-06-26 | €28.20 | €28.40 | €27.90 | €28.40 | 9,303 |
| 2026-06-25 | €28.45 | €28.45 | €27.70 | €28.20 | 13,757 |
| 2026-06-24 | €28.20 | €28.70 | €27.70 | €28.00 | 44,415 |
| 2026-06-23 | €27.00 | €28.50 | €26.55 | €27.80 | 43,957 |
| 2026-06-22 | €28.10 | €28.15 | €26.60 | €27.00 | 35,582 |
| 2026-06-19 | €28.80 | €28.80 | €27.60 | €27.85 | 64,636 |
| 2026-06-18 | €30.30 | €30.45 | €28.65 | €28.95 | 59,975 |
| 2026-06-17 | €31.40 | €31.55 | €30.15 | €30.15 | 35,471 |
| 2026-06-16 | €32.20 | €32.55 | €31.35 | €31.65 | 15,634 |
| 2026-06-15 | €33.20 | €33.45 | €32.15 | €32.15 | 14,639 |
| 2026-06-12 | €33.50 | €33.75 | €32.85 | €33.05 | 23,568 |
| 2026-06-11 | €31.25 | €33.50 | €30.55 | €33.45 | 51,728 |
| 2026-06-10 | €33.00 | €33.10 | €32.10 | €32.10 | 20,971 |
| 2026-06-09 | €33.10 | €33.70 | €32.75 | €32.75 | 19,922 |
| 2026-06-08 | €33.20 | €34.20 | €33.00 | €33.60 | 20,277 |
| 2026-06-05 | €34.35 | €35.60 | €33.75 | €33.95 | 30,160 |
| 2026-06-04 | €34.60 | €34.60 | €33.00 | €34.00 | 38,988 |
| 2026-06-03 | €35.95 | €36.30 | €34.35 | €34.50 | 32,719 |
| 2026-06-02 | €36.05 | €36.90 | €35.90 | €36.10 | 18,152 |
| 2026-06-01 | €36.15 | €37.10 | €35.60 | €35.90 | 33,691 |
| 2026-05-29 | €35.60 | €36.95 | €35.45 | €36.55 | 26,276 |
| 2026-05-28 | €34.90 | €35.70 | €34.70 | €35.20 | 45,125 |
| 2026-05-27 | €37.00 | €37.60 | €34.05 | €35.55 | 68,199 |
| 2026-05-26 | €37.20 | €37.70 | €36.80 | €37.20 | 35,588 |
| 2026-05-25 | €36.60 | €38.60 | €36.40 | €38.15 | 46,389 |
| 2026-05-22 | €34.95 | €37.40 | €34.65 | €36.85 | 103,595 |
| 2026-05-21 | €31.95 | €34.55 | €31.75 | €34.55 | 62,911 |
| 2026-05-20 | €31.25 | €32.30 | €31.15 | €32.00 | 41,565 |
| 2026-05-19 | €31.25 | €31.60 | €30.90 | €31.00 | 25,991 |
| 2026-05-18 | €30.30 | €31.40 | €30.10 | €31.25 | 32,833 |
| 2026-05-15 | €30.50 | €30.65 | €29.55 | €30.05 | 34,325 |
| 2026-05-14 | €29.40 | €31.25 | €29.40 | €30.70 | 80,774 |
| 2026-05-13 | €28.50 | €29.35 | €28.45 | €29.30 | 21,449 |
| 2026-05-12 | €28.10 | €28.90 | €28.00 | €28.10 | 10,978 |
| 2026-05-11 | €28.40 | €28.70 | €28.00 | €28.10 | 9,076 |
| 2026-05-08 | €28.85 | €29.05 | €28.40 | €28.40 | 8,634 |
| 2026-05-07 | €29.10 | €29.60 | €28.95 | €28.95 | 17,201 |
| 2026-05-06 | €28.70 | €29.40 | €28.65 | €29.05 | 11,005 |
| 2026-05-05 | €28.05 | €28.65 | €27.65 | €28.65 | 21,161 |
| 2026-05-04 | €28.55 | €29.45 | €28.00 | €28.00 | 26,044 |
| 2026-04-30 | €28.70 | €29.35 | €28.50 | €28.50 | 13,055 |
| 2026-04-29 | €28.45 | €29.00 | €28.45 | €28.55 | 11,376 |
| 2026-04-28 | €29.85 | €30.00 | €28.50 | €28.50 | 16,226 |
| 2026-04-27 | €28.70 | €30.10 | €28.00 | €30.00 | 34,171 |
| 2026-04-24 | €29.45 | €29.50 | €28.90 | €29.00 | 17,403 |
| 2026-04-23 | €29.35 | €29.75 | €28.95 | €29.25 | 25,766 |
| 2026-04-22 | €30.00 | €30.00 | €28.80 | €29.50 | 54,831 |
| 2026-04-21 | €28.55 | €30.50 | €28.55 | €29.80 | 117,993 |
| 2026-04-20 | €28.00 | €28.90 | €27.50 | €28.35 | 108,262 |
| 2026-04-17 | €25.00 | €26.90 | €25.00 | €26.85 | 103,741 |
| 2026-04-16 | €24.00 | €24.70 | €23.15 | €24.70 | 86,335 |
| 2026-04-15 | €23.50 | €23.80 | €23.35 | €23.75 | 19,169 |
| 2026-04-14 | €23.25 | €23.50 | €23.15 | €23.40 | 14,859 |
| 2026-04-13 | €22.90 | €23.15 | €22.45 | €23.15 | 15,658 |
| 2026-04-10 | €22.60 | €23.10 | €22.60 | €22.90 | 17,815 |
| 2026-04-09 | €22.60 | €22.75 | €22.40 | €22.40 | 5,786 |
| 2026-04-08 | €22.80 | €22.85 | €22.55 | €22.55 | 17,736 |
| 2026-04-07 | €22.20 | €22.50 | €22.05 | €22.45 | 17,973 |
| 2026-04-02 | €22.00 | €22.20 | €21.85 | €22.20 | 8,824 |
| 2026-04-01 | €22.00 | €22.00 | €21.90 | €22.00 | 7,769 |
| 2026-03-31 | €21.50 | €21.95 | €21.50 | €21.95 | 5,622 |
| 2026-03-30 | €21.45 | €21.85 | €21.45 | €21.60 | 4,534 |
| 2026-03-27 | €21.90 | €21.90 | €21.40 | €21.70 | 7,422 |
| 2026-03-26 | €21.80 | €22.00 | €21.75 | €21.95 | 7,772 |
| 2026-03-25 | €21.75 | €22.20 | €21.55 | €21.95 | 19,855 |
| 2026-03-24 | €21.60 | €21.75 | €21.35 | €21.75 | 7,030 |
| 2026-03-23 | €21.20 | €21.65 | €20.50 | €21.65 | 21,201 |
| 2026-03-20 | €21.50 | €21.75 | €21.30 | €21.30 | 14,418 |
| 2026-03-19 | €21.25 | €21.40 | €21.00 | €21.30 | 12,607 |
| 2026-03-18 | €21.30 | €21.55 | €21.15 | €21.25 | 8,520 |
| 2026-03-17 | €21.20 | €21.30 | €21.10 | €21.15 | 1,711 |
| 2026-03-16 | €21.50 | €21.50 | €21.20 | €21.30 | 2,587 |
| 2026-03-13 | €21.20 | €21.45 | €21.05 | €21.20 | 3,503 |
| 2026-03-12 | €21.50 | €21.50 | €21.25 | €21.25 | 4,965 |
| 2026-03-11 | €21.45 | €21.55 | €21.30 | €21.50 | 4,847 |
| 2026-03-10 | €21.70 | €21.70 | €21.40 | €21.45 | 4,446 |
| 2026-03-09 | €21.00 | €21.70 | €20.85 | €21.70 | 11,722 |
| 2026-03-06 | €21.50 | €21.55 | €21.20 | €21.55 | 5,695 |
| 2026-03-05 | €21.35 | €21.60 | €21.05 | €21.50 | 6,587 |
| 2026-03-04 | €20.85 | €21.35 | €20.85 | €21.35 | 9,527 |
| 2026-03-03 | €21.50 | €21.50 | €20.85 | €21.25 | 12,136 |
| 2026-03-02 | €21.50 | €21.70 | €21.15 | €21.65 | 11,754 |
| 2026-02-27 | €21.70 | €21.75 | €21.55 | €21.75 | 3,791 |
| 2026-02-26 | €21.50 | €21.90 | €21.50 | €21.90 | 5,815 |
| 2026-02-25 | €21.80 | €21.90 | €21.50 | €21.70 | 8,877 |
| 2026-02-24 | €21.65 | €21.85 | €21.65 | €21.75 | 1,488 |
| 2026-02-23 | €21.80 | €21.95 | €21.55 | €21.75 | 5,508 |
| 2026-02-20 | €21.20 | €22.00 | €21.15 | €21.95 | 21,719 |
| 2026-02-19 | €21.35 | €21.35 | €21.05 | €21.30 | 6,947 |
| 2026-02-18 | €21.10 | €21.40 | €21.10 | €21.35 | 4,743 |
| 2026-02-17 | €21.15 | €21.20 | €20.90 | €21.10 | 3,378 |
| 2026-02-16 | €21.15 | €21.15 | €20.90 | €20.90 | 7,858 |
| 2026-02-13 | €20.70 | €21.10 | €20.60 | €20.80 | 8,242 |
| 2026-02-12 | €21.15 | €21.15 | €20.60 | €20.60 | 12,157 |
| 2026-02-11 | €21.50 | €21.50 | €21.05 | €21.05 | 6,598 |
| 2026-02-10 | €20.95 | €21.40 | €20.95 | €21.30 | 5,411 |
| 2026-02-09 | €21.35 | €21.50 | €20.90 | €21.00 | 8,631 |
| 2026-02-06 | €21.00 | €21.40 | €20.90 | €21.25 | 11,033 |
| 2026-02-05 | €21.30 | €21.30 | €20.90 | €21.10 | 8,324 |
| 2026-02-04 | €21.05 | €21.30 | €21.05 | €21.15 | 5,205 |
| 2026-02-03 | €21.35 | €21.55 | €20.95 | €21.00 | 22,203 |
| 2026-02-02 | €21.85 | €21.85 | €21.15 | €21.50 | 16,117 |
| 2026-01-30 | €21.85 | €21.95 | €21.70 | €21.95 | 15,159 |
| 2026-01-29 | €22.30 | €22.30 | €21.80 | €21.80 | 11,182 |
| 2026-01-28 | €22.30 | €22.40 | €22.10 | €22.20 | 8,620 |
| 2026-01-27 | €22.30 | €22.45 | €22.05 | €22.15 | 15,566 |
| 2026-01-26 | €22.80 | €22.95 | €22.15 | €22.15 | 30,861 |
| 2026-01-23 | €23.00 | €23.05 | €22.80 | €23.00 | 55,514 |
| 2026-01-22 | €22.40 | €22.60 | €22.40 | €22.60 | 11,565 |
| 2026-01-21 | €22.05 | €22.30 | €21.75 | €22.25 | 15,872 |
| 2026-01-20 | €22.10 | €22.20 | €21.85 | €22.05 | 12,959 |
| 2026-01-19 | €22.45 | €22.50 | €21.95 | €22.35 | 18,807 |
| 2026-01-16 | €22.70 | €23.20 | €22.25 | €22.65 | 64,029 |
| 2026-01-15 | €23.25 | €23.40 | €21.80 | €22.30 | 97,026 |
| 2026-01-14 | €22.40 | €22.65 | €22.10 | €22.65 | 17,903 |
| 2026-01-13 | €22.15 | €22.60 | €22.00 | €22.45 | 29,428 |
| 2026-01-12 | €22.05 | €22.50 | €22.05 | €22.20 | 22,122 |
| 2026-01-09 | €21.60 | €22.10 | €21.60 | €21.85 | 15,544 |
| 2026-01-08 | €22.00 | €22.05 | €21.50 | €21.65 | 11,045 |
| 2026-01-07 | €21.80 | €22.00 | €21.60 | €21.90 | 19,496 |
| 2026-01-06 | €21.40 | €21.80 | €21.15 | €21.60 | 31,032 |
| 2026-01-05 | €21.00 | €21.40 | €20.85 | €21.35 | 26,585 |
| 2026-01-02 | €20.25 | €20.80 | €20.25 | €20.70 | 11,824 |
| 2025-12-31 | €20.30 | €20.40 | €20.20 | €20.40 | 4,806 |
| 2025-12-30 | €20.30 | €20.35 | €20.10 | €20.30 | 11,188 |
| 2025-12-29 | €20.00 | €20.35 | €19.88 | €20.20 | 16,762 |
| 2025-12-24 | €20.00 | €20.10 | €20.00 | €20.00 | 3,081 |
| 2025-12-23 | €20.10 | €20.20 | €19.96 | €19.98 | 10,115 |
| 2025-12-22 | €20.25 | €20.35 | €20.05 | €20.10 | 7,583 |
| 2025-12-19 | €20.35 | €20.40 | €20.25 | €20.35 | 2,745 |
| 2025-12-18 | €20.30 | €20.55 | €20.20 | €20.35 | 3,168 |
| 2025-12-17 | €20.45 | €20.50 | €20.25 | €20.50 | 4,368 |
| 2025-12-16 | €20.55 | €20.55 | €20.15 | €20.40 | 6,941 |
| 2025-12-15 | €20.45 | €20.55 | €20.35 | €20.50 | 8,027 |
| 2025-12-12 | €20.75 | €20.90 | €20.50 | €20.50 | 8,775 |
| 2025-12-11 | €20.75 | €20.90 | €20.60 | €20.75 | 3,817 |
| 2025-12-10 | €20.75 | €20.90 | €20.70 | €20.70 | 2,098 |
| 2025-12-09 | €20.80 | €20.85 | €20.70 | €20.75 | 8,882 |
| 2025-12-08 | €21.00 | €21.10 | €20.95 | €21.00 | 4,136 |
| 2025-12-05 | €21.10 | €21.20 | €21.00 | €21.10 | 3,548 |
| 2025-12-04 | €21.00 | €21.20 | €20.90 | €21.00 | 5,436 |
| 2025-12-03 | €20.90 | €20.95 | €20.75 | €20.90 | 6,224 |
| 2025-12-02 | €21.05 | €21.05 | €20.75 | €20.85 | 9,374 |
| 2025-12-01 | €21.10 | €21.20 | €20.65 | €20.80 | 10,278 |
| 2025-11-28 | €20.95 | €21.25 | €20.85 | €21.25 | 11,402 |
| 2025-11-27 | €21.10 | €21.10 | €20.90 | €21.05 | 4,752 |
| 2025-11-26 | €21.00 | €21.10 | €20.85 | €21.00 | 9,168 |
| 2025-11-25 | €20.75 | €21.00 | €20.60 | €20.95 | 6,558 |
| 2025-11-24 | €20.70 | €21.00 | €20.55 | €20.75 | 15,200 |
| 2025-11-21 | €20.50 | €20.50 | €19.90 | €20.50 | 15,687 |
| 2025-11-20 | €20.55 | €20.75 | €20.45 | €20.50 | 8,686 |
| 2025-11-19 | €20.35 | €20.65 | €20.15 | €20.50 | 4,550 |
| 2025-11-18 | €20.25 | €20.30 | €20.05 | €20.10 | 11,060 |
| 2025-11-17 | €20.75 | €20.75 | €20.35 | €20.35 | 13,822 |
| 2025-11-14 | €20.70 | €20.90 | €20.35 | €20.75 | 23,339 |
| 2025-11-13 | €21.10 | €21.35 | €20.75 | €20.75 | 9,649 |
| 2025-11-12 | €21.30 | €21.50 | €21.10 | €21.20 | 9,191 |
| 2025-11-11 | €20.95 | €21.25 | €20.90 | €21.10 | 4,835 |
| 2025-11-10 | €20.80 | €21.40 | €20.80 | €20.95 | 9,332 |
| 2025-11-07 | €21.45 | €21.45 | €20.80 | €20.80 | 20,920 |
| 2025-11-06 | €21.30 | €21.45 | €21.10 | €21.15 | 13,408 |
| 2025-11-05 | €21.35 | €21.40 | €21.20 | €21.25 | 4,204 |
| 2025-11-04 | €21.35 | €21.60 | €21.20 | €21.35 | 15,520 |
| 2025-11-03 | €22.05 | €22.15 | €21.35 | €21.35 | 27,977 |
| 2025-10-31 | €22.10 | €22.25 | €21.90 | €22.00 | 9,996 |
| 2025-10-30 | €22.60 | €22.60 | €22.15 | €22.20 | 15,393 |
| 2025-10-29 | €22.65 | €22.65 | €22.05 | €22.35 | 15,280 |
| 2025-10-28 | €22.60 | €22.70 | €22.15 | €22.50 | 14,546 |
| 2025-10-27 | €22.20 | €22.95 | €22.20 | €22.45 | 24,244 |
| 2025-10-24 | €22.15 | €22.25 | €22.00 | €22.10 | 12,039 |
| 2025-10-23 | €22.00 | €22.25 | €22.00 | €22.00 | 13,321 |
| 2025-10-22 | €22.00 | €22.35 | €21.65 | €21.95 | 57,685 |
| 2025-10-21 | €22.70 | €23.00 | €22.50 | €22.65 | 15,470 |
| 2025-10-20 | €23.80 | €23.80 | €22.20 | €22.80 | 43,935 |
| 2025-10-17 | €23.80 | €23.85 | €22.55 | €23.45 | 67,349 |
| 2025-10-16 | €23.30 | €24.10 | €22.80 | €23.80 | 202,541 |
| 2025-10-15 | €21.60 | €22.35 | €21.50 | €22.30 | 30,998 |
| 2025-10-14 | €21.55 | €21.70 | €21.15 | €21.25 | 14,014 |
| 2025-10-13 | €21.40 | €21.90 | €21.35 | €21.60 | 13,111 |
| 2025-10-10 | €21.90 | €22.75 | €21.35 | €21.35 | 31,674 |
| 2025-10-09 | €21.80 | €22.10 | €21.70 | €21.80 | 13,994 |