ForFarmers N.V. (FFARM) Price History
Daily open, high, low, close and volume for ForFarmers N.V. (FFARM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.76 | €5.81 | €5.72 | €5.75 | 46,997 |
| 2026-10-08 | €5.69 | €5.78 | €5.69 | €5.76 | 47,178 |
| 2026-10-07 | €5.81 | €5.84 | €5.70 | €5.74 | 62,252 |
| 2026-10-06 | €5.90 | €5.90 | €5.80 | €5.85 | 22,285 |
| 2026-10-05 | €5.74 | €5.89 | €5.74 | €5.81 | 63,834 |
| 2026-10-02 | €5.73 | €5.78 | €5.69 | €5.75 | 73,043 |
| 2026-10-01 | €5.76 | €5.81 | €5.70 | €5.70 | 89,167 |
| 2026-09-30 | €5.80 | €5.90 | €5.78 | €5.78 | 62,742 |
| 2026-09-29 | €5.94 | €5.94 | €5.84 | €5.84 | 40,899 |
| 2026-09-28 | €5.95 | €5.98 | €5.87 | €5.87 | 70,546 |
| 2026-09-25 | €5.94 | €5.96 | €5.86 | €5.95 | 72,659 |
| 2026-09-24 | €5.90 | €5.95 | €5.87 | €5.88 | 93,626 |
| 2026-09-23 | €6.08 | €6.08 | €5.91 | €5.97 | 62,475 |
| 2026-09-22 | €6.00 | €6.08 | €5.92 | €6.08 | 136,694 |
| 2026-09-21 | €5.85 | €5.97 | €5.85 | €5.95 | 89,048 |
| 2026-09-18 | €6.00 | €6.00 | €5.85 | €5.85 | 133,760 |
| 2026-09-17 | €5.87 | €6.03 | €5.86 | €5.98 | 183,808 |
| 2026-09-16 | €5.80 | €6.00 | €5.79 | €5.84 | 305,083 |
| 2026-09-15 | €5.55 | €5.72 | €5.55 | €5.70 | 77,846 |
| 2026-09-14 | €5.50 | €5.59 | €5.43 | €5.54 | 114,370 |
| 2026-09-11 | €5.60 | €5.60 | €5.50 | €5.50 | 45,125 |
| 2026-09-10 | €5.51 | €5.58 | €5.48 | €5.54 | 80,362 |
| 2026-09-09 | €5.57 | €5.60 | €5.45 | €5.50 | 106,343 |
| 2026-09-08 | €5.63 | €5.65 | €5.55 | €5.57 | 77,150 |
| 2026-09-07 | €5.73 | €5.73 | €5.65 | €5.65 | 54,855 |
| 2026-09-04 | €5.69 | €5.75 | €5.65 | €5.71 | 118,339 |
| 2026-09-03 | €5.66 | €5.74 | €5.66 | €5.67 | 85,145 |
| 2026-09-02 | €5.73 | €5.73 | €5.65 | €5.66 | 96,803 |
| 2026-09-01 | €5.77 | €5.81 | €5.66 | €5.70 | 83,475 |
| 2026-08-31 | €5.67 | €5.78 | €5.67 | €5.77 | 61,132 |
| 2026-08-28 | €5.75 | €5.78 | €5.71 | €5.71 | 54,595 |
| 2026-08-27 | €5.78 | €5.78 | €5.68 | €5.72 | 117,127 |
| 2026-08-26 | €5.79 | €5.86 | €5.76 | €5.77 | 71,187 |
| 2026-08-25 | €5.74 | €5.80 | €5.71 | €5.78 | 58,706 |
| 2026-08-24 | €5.85 | €5.90 | €5.75 | €5.75 | 139,403 |
| 2026-08-21 | €5.84 | €5.92 | €5.84 | €5.91 | 42,224 |
| 2026-08-20 | €5.90 | €5.95 | €5.84 | €5.88 | 76,457 |
| 2026-08-19 | €5.88 | €5.99 | €5.82 | €5.90 | 142,162 |
| 2026-08-18 | €5.77 | €5.87 | €5.75 | €5.83 | 105,167 |
| 2026-08-17 | €5.80 | €5.86 | €5.75 | €5.76 | 107,700 |
| 2026-08-14 | €5.80 | €5.86 | €5.76 | €5.79 | 104,390 |
| 2026-08-13 | €5.83 | €5.88 | €5.78 | €5.79 | 80,301 |
| 2026-08-12 | €6.02 | €6.06 | €5.81 | €5.81 | 219,250 |
| 2026-08-11 | €6.05 | €6.10 | €6.01 | €6.01 | 110,252 |
| 2026-08-10 | €6.07 | €6.15 | €6.00 | €6.11 | 155,535 |
| 2026-08-07 | €5.73 | €6.20 | €5.72 | €6.06 | 397,006 |
| 2026-08-06 | €6.09 | €6.25 | €5.81 | €5.81 | 354,220 |
| 2026-08-05 | €5.77 | €5.86 | €5.76 | €5.78 | 79,988 |
| 2026-08-04 | €5.87 | €5.87 | €5.75 | €5.77 | 112,159 |
| 2026-08-03 | €5.94 | €5.96 | €5.79 | €5.83 | 100,952 |
| 2026-07-31 | €5.90 | €5.95 | €5.85 | €5.87 | 79,479 |
| 2026-07-30 | €5.82 | €5.96 | €5.80 | €5.92 | 51,678 |
| 2026-07-29 | €5.87 | €5.92 | €5.75 | €5.84 | 103,745 |
| 2026-07-28 | €5.95 | €5.97 | €5.75 | €5.91 | 199,849 |
| 2026-07-27 | €6.03 | €6.08 | €5.98 | €5.98 | 46,309 |
| 2026-07-24 | €5.96 | €6.04 | €5.95 | €6.00 | 69,483 |
| 2026-07-23 | €6.10 | €6.10 | €5.95 | €6.01 | 107,104 |
| 2026-07-22 | €6.02 | €6.09 | €6.00 | €6.05 | 82,741 |
| 2026-07-21 | €6.14 | €6.14 | €6.02 | €6.07 | 35,996 |
| 2026-07-20 | €6.08 | €6.12 | €6.02 | €6.06 | 31,347 |
| 2026-07-17 | €6.25 | €6.25 | €5.98 | €6.10 | 71,487 |
| 2026-07-16 | €6.25 | €6.25 | €6.12 | €6.19 | 64,305 |
| 2026-07-15 | €6.13 | €6.24 | €6.11 | €6.16 | 97,681 |
| 2026-07-14 | €6.13 | €6.19 | €6.11 | €6.15 | 25,609 |
| 2026-07-13 | €6.19 | €6.25 | €6.13 | €6.16 | 72,119 |
| 2026-07-10 | €6.29 | €6.34 | €6.18 | €6.19 | 53,685 |
| 2026-07-09 | €6.24 | €6.34 | €6.24 | €6.29 | 43,074 |
| 2026-07-08 | €6.30 | €6.30 | €6.22 | €6.22 | 33,860 |
| 2026-07-07 | €6.29 | €6.38 | €6.27 | €6.30 | 99,040 |
| 2026-07-06 | €6.34 | €6.40 | €6.26 | €6.28 | 85,137 |
| 2026-07-03 | €6.20 | €6.36 | €6.19 | €6.36 | 139,132 |
| 2026-07-02 | €6.15 | €6.28 | €6.14 | €6.20 | 63,449 |
| 2026-07-01 | €6.10 | €6.21 | €6.10 | €6.18 | 41,258 |
| 2026-06-30 | €6.21 | €6.28 | €6.19 | €6.22 | 63,787 |
| 2026-06-29 | €6.20 | €6.30 | €6.14 | €6.27 | 147,411 |
| 2026-06-26 | €6.20 | €6.20 | €6.11 | €6.14 | 68,213 |
| 2026-06-25 | €6.19 | €6.21 | €6.11 | €6.17 | 46,735 |
| 2026-06-24 | €6.18 | €6.22 | €6.11 | €6.18 | 66,000 |
| 2026-06-23 | €6.17 | €6.22 | €6.14 | €6.22 | 55,476 |
| 2026-06-22 | €6.32 | €6.32 | €6.17 | €6.22 | 67,675 |
| 2026-06-19 | €6.27 | €6.37 | €6.26 | €6.31 | 57,993 |
| 2026-06-18 | €6.20 | €6.29 | €6.17 | €6.28 | 97,981 |
| 2026-06-17 | €6.24 | €6.24 | €6.17 | €6.23 | 52,475 |
| 2026-06-16 | €6.32 | €6.33 | €6.18 | €6.26 | 114,263 |
| 2026-06-15 | €6.42 | €6.45 | €6.31 | €6.32 | 68,416 |
| 2026-06-12 | €6.38 | €6.43 | €6.30 | €6.38 | 114,689 |
| 2026-06-11 | €6.13 | €6.42 | €6.11 | €6.34 | 184,313 |
| 2026-06-10 | €6.07 | €6.25 | €6.07 | €6.19 | 60,437 |
| 2026-06-09 | €6.20 | €6.22 | €6.13 | €6.13 | 65,859 |
| 2026-06-08 | €6.06 | €6.23 | €6.05 | €6.15 | 92,126 |
| 2026-06-05 | €6.19 | €6.27 | €6.15 | €6.17 | 114,210 |
| 2026-06-04 | €6.25 | €6.26 | €6.16 | €6.20 | 134,999 |
| 2026-06-03 | €6.40 | €6.44 | €6.25 | €6.26 | 155,068 |
| 2026-06-02 | €6.34 | €6.48 | €6.34 | €6.41 | 72,443 |
| 2026-06-01 | €6.44 | €6.44 | €6.26 | €6.31 | 228,833 |
| 2026-05-29 | €6.41 | €6.47 | €6.38 | €6.42 | 115,461 |
| 2026-05-28 | €6.54 | €6.54 | €6.36 | €6.44 | 114,470 |
| 2026-05-27 | €6.56 | €6.62 | €6.51 | €6.52 | 95,190 |
| 2026-05-26 | €6.50 | €6.59 | €6.48 | €6.55 | 182,607 |
| 2026-05-25 | €6.44 | €6.50 | €6.40 | €6.50 | 154,541 |
| 2026-05-22 | €6.40 | €6.44 | €6.35 | €6.40 | 109,923 |
| 2026-05-21 | €6.35 | €6.44 | €6.35 | €6.39 | 116,939 |
| 2026-05-20 | €6.38 | €6.42 | €6.31 | €6.35 | 97,475 |
| 2026-05-19 | €6.40 | €6.45 | €6.37 | €6.44 | 137,477 |
| 2026-05-18 | €6.28 | €6.42 | €6.25 | €6.42 | 114,985 |
| 2026-05-15 | €6.50 | €6.52 | €6.32 | €6.32 | 134,598 |
| 2026-05-14 | €6.40 | €6.52 | €6.32 | €6.52 | 129,116 |
| 2026-05-13 | €6.17 | €6.49 | €6.17 | €6.43 | 381,597 |
| 2026-05-12 | €6.13 | €6.29 | €6.12 | €6.19 | 155,819 |
| 2026-05-11 | €6.13 | €6.19 | €6.02 | €6.18 | 195,184 |
| 2026-05-08 | €6.00 | €6.26 | €5.98 | €6.14 | 380,418 |
| 2026-05-07 | €6.15 | €6.30 | €5.79 | €5.98 | 401,565 |
| 2026-05-06 | €5.94 | €5.98 | €5.80 | €5.89 | 192,243 |
| 2026-05-05 | €5.95 | €6.02 | €5.89 | €5.95 | 100,347 |
| 2026-05-04 | €6.01 | €6.06 | €5.92 | €5.92 | 117,830 |
| 2026-04-30 | €5.98 | €6.08 | €5.95 | €6.08 | 50,220 |
| 2026-04-29 | €6.06 | €6.09 | €5.98 | €5.98 | 101,400 |
| 2026-04-28 | €5.93 | €6.06 | €5.88 | €6.06 | 102,292 |
| 2026-04-27 | €5.98 | €5.98 | €5.86 | €5.93 | 46,984 |
| 2026-04-24 | €5.97 | €6.01 | €5.84 | €5.96 | 92,655 |
| 2026-04-23 | €6.05 | €6.14 | €5.99 | €6.00 | 95,450 |
| 2026-04-22 | €6.01 | €6.03 | €5.93 | €6.03 | 85,142 |
| 2026-04-21 | €6.13 | €6.24 | €5.98 | €6.00 | 109,307 |
| 2026-04-20 | €6.07 | €6.23 | €5.94 | €6.12 | 217,267 |
| 2026-04-17 | €6.39 | €6.39 | €6.31 | €6.37 | 273,435 |
| 2026-04-16 | €6.24 | €6.38 | €6.22 | €6.35 | 198,694 |
| 2026-04-15 | €6.30 | €6.37 | €6.23 | €6.24 | 151,860 |
| 2026-04-14 | €6.40 | €6.41 | €6.25 | €6.32 | 169,736 |
| 2026-04-13 | €6.40 | €6.40 | €6.28 | €6.37 | 156,815 |
| 2026-04-10 | €6.38 | €6.45 | €6.36 | €6.41 | 107,137 |
| 2026-04-09 | €6.43 | €6.43 | €6.36 | €6.38 | 97,072 |
| 2026-04-08 | €6.50 | €6.53 | €6.42 | €6.43 | 115,799 |
| 2026-04-07 | €6.34 | €6.44 | €6.30 | €6.35 | 89,381 |
| 2026-04-02 | €6.25 | €6.37 | €6.21 | €6.35 | 47,007 |
| 2026-04-01 | €6.44 | €6.44 | €6.28 | €6.32 | 78,066 |
| 2026-03-31 | €6.28 | €6.37 | €6.23 | €6.27 | 127,639 |
| 2026-03-30 | €6.30 | €6.32 | €6.20 | €6.30 | 93,643 |
| 2026-03-27 | €6.47 | €6.47 | €6.26 | €6.35 | 80,714 |
| 2026-03-26 | €6.42 | €6.51 | €6.41 | €6.45 | 67,970 |
| 2026-03-25 | €6.56 | €6.58 | €6.42 | €6.45 | 107,788 |
| 2026-03-24 | €6.50 | €6.50 | €6.33 | €6.47 | 141,603 |
| 2026-03-23 | €6.35 | €6.57 | €6.15 | €6.50 | 410,110 |
| 2026-03-20 | €6.57 | €6.68 | €6.53 | €6.55 | 139,411 |
| 2026-03-19 | €6.69 | €6.69 | €6.49 | €6.57 | 104,260 |
| 2026-03-18 | €6.73 | €6.73 | €6.58 | €6.64 | 94,667 |
| 2026-03-17 | €6.64 | €6.74 | €6.57 | €6.63 | 93,008 |
| 2026-03-16 | €6.79 | €6.82 | €6.64 | €6.64 | 79,357 |
| 2026-03-13 | €6.82 | €6.82 | €6.72 | €6.79 | 83,721 |
| 2026-03-12 | €6.76 | €6.86 | €6.72 | €6.85 | 226,132 |
| 2026-03-11 | €6.76 | €6.86 | €6.70 | €6.78 | 156,887 |
| 2026-03-10 | €6.56 | €6.80 | €6.50 | €6.80 | 221,907 |
| 2026-03-09 | €6.30 | €6.46 | €6.25 | €6.41 | 162,606 |
| 2026-03-06 | €6.55 | €6.55 | €6.42 | €6.49 | 64,275 |
| 2026-03-05 | €6.68 | €6.68 | €6.52 | €6.52 | 77,523 |
| 2026-03-04 | €6.44 | €6.69 | €6.44 | €6.68 | 153,543 |
| 2026-03-03 | €6.50 | €6.50 | €6.28 | €6.41 | 126,498 |
| 2026-03-02 | €6.30 | €6.52 | €6.17 | €6.51 | 300,691 |
| 2026-02-27 | €6.55 | €6.64 | €6.34 | €6.42 | 219,676 |
| 2026-02-26 | €6.80 | €6.80 | €6.58 | €6.58 | 167,959 |
| 2026-02-25 | €6.92 | €6.92 | €6.79 | €6.80 | 96,975 |
| 2026-02-24 | €6.79 | €6.92 | €6.74 | €6.85 | 131,241 |
| 2026-02-23 | €6.66 | €6.79 | €6.54 | €6.77 | 254,909 |
| 2026-02-20 | €6.45 | €6.68 | €6.45 | €6.64 | 327,476 |
| 2026-02-19 | €6.20 | €6.52 | €6.20 | €6.45 | 763,461 |
| 2026-02-18 | €5.70 | €5.84 | €5.69 | €5.83 | 235,469 |
| 2026-02-17 | €5.70 | €5.72 | €5.60 | €5.64 | 63,600 |
| 2026-02-16 | €5.72 | €5.74 | €5.66 | €5.70 | 59,493 |
| 2026-02-13 | €5.74 | €5.74 | €5.66 | €5.71 | 98,666 |
| 2026-02-12 | €5.67 | €5.74 | €5.65 | €5.65 | 178,530 |
| 2026-02-11 | €5.66 | €5.68 | €5.59 | €5.65 | 117,186 |
| 2026-02-10 | €5.58 | €5.68 | €5.55 | €5.64 | 170,087 |
| 2026-02-09 | €5.52 | €5.57 | €5.51 | €5.57 | 53,747 |
| 2026-02-06 | €5.56 | €5.58 | €5.46 | €5.54 | 113,625 |
| 2026-02-05 | €5.60 | €5.63 | €5.56 | €5.56 | 104,381 |
| 2026-02-04 | €5.50 | €5.67 | €5.45 | €5.60 | 167,170 |
| 2026-02-03 | €5.56 | €5.57 | €5.44 | €5.50 | 82,603 |
| 2026-02-02 | €5.50 | €5.54 | €5.46 | €5.52 | 101,828 |
| 2026-01-30 | €5.51 | €5.55 | €5.48 | €5.55 | 61,877 |
| 2026-01-29 | €5.59 | €5.59 | €5.50 | €5.51 | 96,939 |
| 2026-01-28 | €5.49 | €5.57 | €5.42 | €5.57 | 152,375 |
| 2026-01-27 | €5.46 | €5.51 | €5.38 | €5.45 | 124,255 |
| 2026-01-26 | €5.28 | €5.48 | €5.27 | €5.46 | 234,298 |
| 2026-01-23 | €5.12 | €5.30 | €5.12 | €5.30 | 294,400 |
| 2026-01-22 | €5.07 | €5.20 | €5.06 | €5.12 | 201,786 |
| 2026-01-21 | €4.94 | €4.99 | €4.89 | €4.94 | 85,543 |
| 2026-01-20 | €5.15 | €5.15 | €4.92 | €4.93 | 126,906 |
| 2026-01-19 | €5.04 | €5.17 | €4.80 | €5.13 | 150,413 |
| 2026-01-16 | €5.08 | €5.10 | €5.02 | €5.09 | 93,854 |
| 2026-01-15 | €4.94 | €5.08 | €4.93 | €5.08 | 260,094 |
| 2026-01-14 | €4.95 | €4.97 | €4.88 | €4.93 | 114,870 |
| 2026-01-13 | €4.82 | €4.95 | €4.78 | €4.92 | 174,988 |
| 2026-01-12 | €4.64 | €4.85 | €4.64 | €4.82 | 243,597 |
| 2026-01-09 | €4.64 | €4.72 | €4.64 | €4.67 | 126,183 |
| 2026-01-08 | €4.69 | €4.69 | €4.64 | €4.68 | 84,826 |
| 2026-01-07 | €4.61 | €4.69 | €4.61 | €4.65 | 101,199 |
| 2026-01-06 | €4.60 | €4.65 | €4.53 | €4.65 | 68,805 |
| 2026-01-05 | €4.52 | €4.65 | €4.49 | €4.59 | 212,207 |
| 2026-01-02 | €4.45 | €4.54 | €4.45 | €4.49 | 189,560 |
| 2025-12-31 | €4.42 | €4.46 | €4.41 | €4.43 | 41,723 |
| 2025-12-30 | €4.36 | €4.42 | €4.36 | €4.42 | 52,765 |
| 2025-12-29 | €4.37 | €4.41 | €4.34 | €4.37 | 88,367 |
| 2025-12-24 | €4.30 | €4.37 | €4.29 | €4.37 | 17,603 |
| 2025-12-23 | €4.32 | €4.34 | €4.27 | €4.29 | 72,418 |
| 2025-12-22 | €4.29 | €4.36 | €4.28 | €4.34 | 54,970 |
| 2025-12-19 | €4.27 | €4.32 | €4.27 | €4.29 | 40,288 |
| 2025-12-18 | €4.28 | €4.32 | €4.26 | €4.32 | 57,227 |
| 2025-12-17 | €4.28 | €4.31 | €4.27 | €4.30 | 10,717 |
| 2025-12-16 | €4.28 | €4.31 | €4.27 | €4.28 | 29,544 |
| 2025-12-15 | €4.32 | €4.34 | €4.28 | €4.28 | 57,312 |
| 2025-12-12 | €4.35 | €4.37 | €4.32 | €4.32 | 52,036 |
| 2025-12-11 | €4.30 | €4.35 | €4.30 | €4.35 | 30,337 |
| 2025-12-10 | €4.31 | €4.33 | €4.28 | €4.30 | 21,026 |
| 2025-12-09 | €4.38 | €4.38 | €4.30 | €4.34 | 29,517 |
| 2025-12-08 | €4.43 | €4.43 | €4.33 | €4.34 | 43,796 |
| 2025-12-05 | €4.40 | €4.43 | €4.37 | €4.37 | 50,205 |
| 2025-12-04 | €4.36 | €4.43 | €4.36 | €4.42 | 31,192 |
| 2025-12-03 | €4.36 | €4.45 | €4.36 | €4.39 | 53,252 |
| 2025-12-02 | €4.38 | €4.44 | €4.34 | €4.34 | 37,371 |
| 2025-12-01 | €4.40 | €4.43 | €4.35 | €4.43 | 44,726 |
| 2025-11-28 | €4.39 | €4.43 | €4.36 | €4.42 | 36,859 |
| 2025-11-27 | €4.30 | €4.40 | €4.30 | €4.39 | 42,911 |
| 2025-11-26 | €4.32 | €4.40 | €4.32 | €4.34 | 84,436 |
| 2025-11-25 | €4.28 | €4.37 | €4.26 | €4.33 | 81,476 |
| 2025-11-24 | €4.25 | €4.32 | €4.24 | €4.28 | 47,462 |
| 2025-11-21 | €4.28 | €4.30 | €4.20 | €4.28 | 113,520 |
| 2025-11-20 | €4.34 | €4.36 | €4.26 | €4.32 | 41,585 |
| 2025-11-19 | €4.28 | €4.32 | €4.28 | €4.30 | 42,044 |
| 2025-11-18 | €4.32 | €4.36 | €4.27 | €4.30 | 68,158 |
| 2025-11-17 | €4.37 | €4.43 | €4.32 | €4.34 | 62,891 |
| 2025-11-14 | €4.51 | €4.51 | €4.36 | €4.39 | 119,151 |
| 2025-11-13 | €4.57 | €4.59 | €4.51 | €4.51 | 77,639 |
| 2025-11-12 | €4.59 | €4.61 | €4.55 | €4.57 | 71,802 |
| 2025-11-11 | €4.56 | €4.58 | €4.51 | €4.55 | 68,631 |
| 2025-11-10 | €4.59 | €4.62 | €4.53 | €4.58 | 149,556 |
| 2025-11-07 | €4.45 | €4.62 | €4.45 | €4.58 | 231,841 |
| 2025-11-06 | €4.55 | €4.65 | €4.33 | €4.41 | 372,444 |
| 2025-11-05 | €4.36 | €4.36 | €4.20 | €4.28 | 80,869 |
| 2025-11-04 | €4.28 | €4.28 | €4.17 | €4.26 | 58,465 |
| 2025-11-03 | €4.19 | €4.36 | €4.17 | €4.27 | 126,324 |
| 2025-10-31 | €4.24 | €4.24 | €4.18 | €4.20 | 34,382 |
| 2025-10-30 | €4.32 | €4.32 | €4.18 | €4.21 | 44,190 |
| 2025-10-29 | €4.20 | €4.24 | €4.17 | €4.18 | 78,849 |
| 2025-10-28 | €4.26 | €4.26 | €4.20 | €4.22 | 78,687 |
| 2025-10-27 | €4.27 | €4.33 | €4.24 | €4.28 | 64,571 |
| 2025-10-24 | €4.30 | €4.30 | €4.24 | €4.24 | 62,727 |
| 2025-10-23 | €4.34 | €4.34 | €4.27 | €4.30 | 29,022 |
| 2025-10-22 | €4.30 | €4.34 | €4.28 | €4.30 | 46,009 |
| 2025-10-21 | €4.37 | €4.37 | €4.29 | €4.29 | 25,515 |
| 2025-10-20 | €4.36 | €4.41 | €4.34 | €4.36 | 84,979 |
| 2025-10-17 | €4.29 | €4.38 | €4.15 | €4.36 | 176,426 |
| 2025-10-16 | €4.49 | €4.51 | €4.45 | €4.45 | 39,125 |
| 2025-10-15 | €4.56 | €4.58 | €4.47 | €4.49 | 44,137 |
| 2025-10-14 | €4.55 | €4.56 | €4.50 | €4.54 | 52,518 |
| 2025-10-13 | €4.52 | €4.57 | €4.51 | €4.55 | 69,779 |
| 2025-10-10 | €4.57 | €4.65 | €4.50 | €4.51 | 112,213 |
| 2025-10-09 | €4.47 | €4.59 | €4.47 | €4.53 | 69,531 |