Flow Traders Ltd. (FLOW) Price History
Daily open, high, low, close and volume for Flow Traders Ltd. (FLOW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.46 | €25.74 | €25.40 | €25.70 | 87,816 |
| 2026-10-08 | €25.66 | €25.78 | €25.32 | €25.32 | 90,589 |
| 2026-10-07 | €26.30 | €26.40 | €25.74 | €25.78 | 91,843 |
| 2026-10-06 | €26.52 | €26.90 | €26.30 | €26.46 | 90,422 |
| 2026-10-05 | €26.42 | €26.62 | €26.28 | €26.60 | 80,272 |
| 2026-10-02 | €26.50 | €26.56 | €26.18 | €26.36 | 74,281 |
| 2026-10-01 | €26.48 | €26.86 | €26.14 | €26.56 | 61,510 |
| 2026-09-30 | €26.46 | €26.62 | €26.28 | €26.28 | 64,102 |
| 2026-09-29 | €26.56 | €26.56 | €26.24 | €26.38 | 62,076 |
| 2026-09-28 | €27.12 | €27.26 | €26.46 | €26.46 | 93,870 |
| 2026-09-25 | €26.90 | €27.41 | €26.62 | €26.92 | 212,620 |
| 2026-09-24 | €28.44 | €28.44 | €28.16 | €28.28 | 32,980 |
| 2026-09-23 | €28.26 | €28.46 | €28.04 | €28.38 | 39,813 |
| 2026-09-22 | €28.74 | €28.74 | €28.24 | €28.36 | 64,655 |
| 2026-09-21 | €28.48 | €28.90 | €28.36 | €28.74 | 72,101 |
| 2026-09-18 | €28.00 | €28.54 | €28.00 | €28.54 | 74,858 |
| 2026-09-17 | €28.08 | €28.24 | €28.00 | €28.14 | 51,252 |
| 2026-09-16 | €28.24 | €28.28 | €27.98 | €28.22 | 51,900 |
| 2026-09-15 | €28.68 | €28.92 | €28.22 | €28.22 | 79,129 |
| 2026-09-14 | €28.70 | €29.26 | €28.66 | €28.90 | 73,099 |
| 2026-09-11 | €28.50 | €29.04 | €28.34 | €28.74 | 69,194 |
| 2026-09-10 | €28.38 | €28.62 | €28.38 | €28.48 | 46,678 |
| 2026-09-09 | €28.68 | €28.72 | €28.34 | €28.52 | 51,143 |
| 2026-09-08 | €28.76 | €29.10 | €28.54 | €28.80 | 42,232 |
| 2026-09-07 | €28.88 | €28.88 | €28.62 | €28.74 | 45,399 |
| 2026-09-04 | €28.82 | €28.94 | €28.56 | €28.74 | 59,534 |
| 2026-09-03 | €29.00 | €29.02 | €28.44 | €28.98 | 43,646 |
| 2026-09-02 | €28.84 | €29.02 | €28.50 | €29.02 | 63,237 |
| 2026-09-01 | €29.28 | €29.28 | €28.80 | €28.86 | 52,546 |
| 2026-08-31 | €29.44 | €29.60 | €29.18 | €29.28 | 130,890 |
| 2026-08-28 | €29.06 | €29.78 | €29.06 | €29.44 | 186,280 |
| 2026-08-27 | €28.92 | €29.06 | €28.48 | €29.06 | 87,794 |
| 2026-08-26 | €29.38 | €29.38 | €28.74 | €28.78 | 112,843 |
| 2026-08-25 | €29.20 | €29.56 | €29.04 | €29.22 | 108,754 |
| 2026-08-24 | €28.34 | €29.12 | €28.30 | €29.12 | 194,472 |
| 2026-08-21 | €27.70 | €28.24 | €27.56 | €28.24 | 85,537 |
| 2026-08-20 | €27.54 | €27.68 | €27.42 | €27.62 | 57,263 |
| 2026-08-19 | €27.98 | €28.02 | €27.54 | €27.62 | 88,378 |
| 2026-08-18 | €27.66 | €28.06 | €27.66 | €27.82 | 99,106 |
| 2026-08-17 | €27.64 | €27.96 | €27.36 | €27.64 | 102,833 |
| 2026-08-14 | €27.52 | €27.86 | €27.46 | €27.56 | 107,676 |
| 2026-08-13 | €27.42 | €27.66 | €27.38 | €27.60 | 94,353 |
| 2026-08-12 | €27.50 | €27.60 | €27.04 | €27.36 | 74,479 |
| 2026-08-11 | €27.08 | €27.52 | €26.98 | €27.50 | 102,244 |
| 2026-08-10 | €27.12 | €27.34 | €27.00 | €27.22 | 103,743 |
| 2026-08-07 | €26.72 | €27.14 | €26.64 | €27.00 | 120,960 |
| 2026-08-06 | €26.74 | €26.88 | €26.32 | €26.84 | 90,405 |
| 2026-08-05 | €26.44 | €26.74 | €26.28 | €26.64 | 106,614 |
| 2026-08-04 | €26.64 | €26.74 | €26.34 | €26.52 | 92,545 |
| 2026-08-03 | €26.52 | €26.82 | €26.00 | €26.64 | 123,082 |
| 2026-07-31 | €26.02 | €26.48 | €25.80 | €26.48 | 214,085 |
| 2026-07-30 | €25.98 | €27.14 | €25.76 | €25.78 | 276,897 |
| 2026-07-29 | €25.68 | €25.76 | €25.32 | €25.40 | 94,350 |
| 2026-07-28 | €25.96 | €26.12 | €25.74 | €25.74 | 66,582 |
| 2026-07-27 | €26.16 | €26.22 | €25.96 | €25.96 | 96,439 |
| 2026-07-24 | €26.06 | €26.42 | €26.06 | €26.16 | 59,817 |
| 2026-07-23 | €26.60 | €26.60 | €25.90 | €25.98 | 89,299 |
| 2026-07-22 | €25.94 | €26.64 | €25.84 | €26.38 | 181,343 |
| 2026-07-21 | €25.90 | €25.90 | €25.58 | €25.84 | 51,317 |
| 2026-07-20 | €25.84 | €26.12 | €25.78 | €25.82 | 98,920 |
| 2026-07-17 | €26.50 | €26.66 | €25.86 | €25.96 | 115,797 |
| 2026-07-16 | €26.24 | €26.58 | €26.20 | €26.48 | 174,658 |
| 2026-07-15 | €25.60 | €26.22 | €25.58 | €26.00 | 158,488 |
| 2026-07-14 | €25.60 | €25.72 | €25.36 | €25.64 | 89,339 |
| 2026-07-13 | €25.80 | €26.16 | €25.46 | €25.46 | 118,324 |
| 2026-07-10 | €25.84 | €26.00 | €25.52 | €25.68 | 69,227 |
| 2026-07-09 | €25.94 | €25.94 | €25.54 | €25.76 | 102,387 |
| 2026-07-08 | €25.80 | €25.96 | €25.70 | €25.84 | 88,464 |
| 2026-07-07 | €26.08 | €26.26 | €25.72 | €25.84 | 85,440 |
| 2026-07-06 | €25.76 | €26.06 | €25.62 | €25.96 | 121,274 |
| 2026-07-03 | €25.76 | €25.78 | €25.46 | €25.64 | 77,674 |
| 2026-07-02 | €25.88 | €25.98 | €25.12 | €25.80 | 157,796 |
| 2026-07-01 | €25.82 | €25.94 | €25.54 | €25.82 | 71,843 |
| 2026-06-30 | €25.78 | €25.82 | €25.50 | €25.82 | 112,911 |
| 2026-06-29 | €25.70 | €25.86 | €25.46 | €25.72 | 77,222 |
| 2026-06-26 | €25.72 | €25.78 | €25.24 | €25.58 | 167,255 |
| 2026-06-25 | €25.98 | €26.08 | €25.60 | €25.82 | 130,430 |
| 2026-06-24 | €26.30 | €26.48 | €25.80 | €26.00 | 109,491 |
| 2026-06-23 | €25.54 | €26.44 | €25.22 | €26.22 | 229,797 |
| 2026-06-22 | €25.84 | €25.98 | €25.68 | €25.82 | 98,898 |
| 2026-06-19 | €25.74 | €25.96 | €25.68 | €25.82 | 83,227 |
| 2026-06-18 | €26.02 | €26.02 | €25.46 | €25.64 | 101,641 |
| 2026-06-17 | €25.70 | €26.00 | €25.60 | €25.94 | 86,202 |
| 2026-06-16 | €25.80 | €25.94 | €25.66 | €25.84 | 71,531 |
| 2026-06-15 | €26.10 | €26.24 | €25.66 | €25.68 | 176,857 |
| 2026-06-12 | €25.40 | €26.34 | €25.40 | €26.32 | 219,625 |
| 2026-06-11 | €25.10 | €25.72 | €25.00 | €25.54 | 128,060 |
| 2026-06-10 | €24.98 | €25.38 | €24.88 | €25.36 | 137,102 |
| 2026-06-09 | €24.96 | €25.12 | €24.92 | €25.04 | 88,726 |
| 2026-06-08 | €25.38 | €25.42 | €25.00 | €25.02 | 155,586 |
| 2026-06-05 | €24.70 | €25.12 | €24.70 | €25.02 | 135,419 |
| 2026-06-04 | €24.20 | €24.88 | €24.18 | €24.72 | 138,182 |
| 2026-06-03 | €24.44 | €24.50 | €24.14 | €24.22 | 243,548 |
| 2026-06-02 | €24.88 | €24.94 | €24.44 | €24.44 | 163,989 |
| 2026-06-01 | €24.80 | €24.94 | €24.42 | €24.78 | 262,641 |
| 2026-05-29 | €25.30 | €25.30 | €24.52 | €24.80 | 490,039 |
| 2026-05-28 | €25.48 | €26.04 | €25.26 | €25.30 | 464,150 |
| 2026-05-27 | €28.40 | €28.44 | €25.24 | €25.52 | 1,464,448 |
| 2026-05-26 | €29.74 | €30.02 | €29.52 | €29.60 | 48,478 |
| 2026-05-25 | €29.98 | €30.16 | €29.76 | €29.92 | 57,901 |
| 2026-05-22 | €30.16 | €30.30 | €29.84 | €30.08 | 53,151 |
| 2026-05-21 | €30.24 | €30.48 | €30.10 | €30.32 | 75,156 |
| 2026-05-20 | €30.10 | €30.46 | €29.96 | €30.34 | 107,597 |
| 2026-05-19 | €29.70 | €30.14 | €29.48 | €29.96 | 156,661 |
| 2026-05-18 | €29.70 | €29.88 | €29.34 | €29.78 | 93,980 |
| 2026-05-15 | €29.38 | €29.70 | €29.12 | €29.70 | 165,420 |
| 2026-05-14 | €29.16 | €29.34 | €28.84 | €29.12 | 113,051 |
| 2026-05-13 | €28.98 | €29.06 | €28.70 | €28.88 | 109,353 |
| 2026-05-12 | €28.52 | €28.98 | €28.40 | €28.86 | 107,172 |
| 2026-05-11 | €28.54 | €28.70 | €28.38 | €28.48 | 76,590 |
| 2026-05-08 | €28.08 | €28.70 | €28.00 | €28.56 | 101,832 |
| 2026-05-07 | €28.22 | €28.44 | €28.06 | €28.14 | 51,027 |
| 2026-05-06 | €28.40 | €28.44 | €27.90 | €28.30 | 104,573 |
| 2026-05-05 | €28.68 | €28.68 | €28.20 | €28.40 | 115,512 |
| 2026-05-04 | €27.60 | €28.38 | €27.42 | €28.38 | 145,671 |
| 2026-04-30 | €27.40 | €27.54 | €26.70 | €27.42 | 188,262 |
| 2026-04-29 | €28.06 | €28.18 | €27.30 | €27.46 | 112,672 |
| 2026-04-28 | €28.30 | €28.54 | €28.12 | €28.32 | 106,552 |
| 2026-04-27 | €27.90 | €28.28 | €26.96 | €28.28 | 178,757 |
| 2026-04-24 | €28.12 | €29.30 | €27.70 | €28.22 | 329,499 |
| 2026-04-23 | €28.00 | €28.28 | €27.70 | €27.92 | 138,434 |
| 2026-04-22 | €28.16 | €28.24 | €27.88 | €27.90 | 125,660 |
| 2026-04-21 | €28.14 | €28.44 | €27.90 | €28.18 | 132,356 |
| 2026-04-20 | €28.02 | €28.48 | €28.00 | €28.22 | 135,223 |
| 2026-04-17 | €28.48 | €28.88 | €27.96 | €27.96 | 158,481 |
| 2026-04-16 | €28.62 | €28.96 | €28.46 | €28.46 | 77,794 |
| 2026-04-15 | €28.84 | €29.02 | €28.48 | €28.54 | 91,858 |
| 2026-04-14 | €28.88 | €29.18 | €28.60 | €28.78 | 100,369 |
| 2026-04-13 | €28.52 | €28.98 | €28.52 | €28.98 | 72,599 |
| 2026-04-10 | €28.50 | €28.94 | €28.44 | €28.44 | 95,887 |
| 2026-04-09 | €27.98 | €28.56 | €27.94 | €28.56 | 123,335 |
| 2026-04-08 | €28.00 | €28.16 | €27.54 | €27.98 | 143,865 |
| 2026-04-07 | €27.92 | €28.62 | €27.90 | €28.30 | 135,658 |
| 2026-04-02 | €27.60 | €28.00 | €27.40 | €27.84 | 106,054 |
| 2026-04-01 | €27.32 | €27.69 | €27.28 | €27.56 | 110,958 |
| 2026-03-31 | €27.84 | €27.86 | €27.56 | €27.70 | 84,598 |
| 2026-03-30 | €27.90 | €27.90 | €27.18 | €27.76 | 204,967 |
| 2026-03-27 | €28.00 | €28.50 | €27.62 | €27.62 | 137,711 |
| 2026-03-26 | €27.80 | €28.12 | €27.58 | €27.88 | 107,683 |
| 2026-03-25 | €27.56 | €28.14 | €27.56 | €27.82 | 162,973 |
| 2026-03-24 | €27.40 | €27.76 | €27.20 | €27.56 | 90,468 |
| 2026-03-23 | €27.36 | €27.84 | €26.86 | €27.32 | 313,236 |
| 2026-03-20 | €27.44 | €27.50 | €26.84 | €26.84 | 185,607 |
| 2026-03-19 | €27.56 | €27.94 | €27.34 | €27.54 | 173,183 |
| 2026-03-18 | €27.48 | €27.70 | €27.28 | €27.34 | 101,340 |
| 2026-03-17 | €27.80 | €27.89 | €27.32 | €27.48 | 48,112 |
| 2026-03-16 | €27.88 | €27.88 | €27.38 | €27.66 | 68,386 |
| 2026-03-13 | €27.84 | €28.12 | €27.68 | €27.88 | 81,670 |
| 2026-03-12 | €27.26 | €27.86 | €27.06 | €27.64 | 109,446 |
| 2026-03-11 | €27.50 | €27.54 | €27.12 | €27.18 | 68,929 |
| 2026-03-10 | €27.74 | €27.80 | €27.20 | €27.50 | 142,392 |
| 2026-03-09 | €27.98 | €28.56 | €27.84 | €27.90 | 216,368 |
| 2026-03-06 | €27.22 | €27.70 | €27.06 | €27.50 | 130,289 |
| 2026-03-05 | €27.22 | €27.52 | €26.62 | €27.40 | 121,728 |
| 2026-03-04 | €27.90 | €27.96 | €27.04 | €27.16 | 187,999 |
| 2026-03-03 | €27.10 | €28.12 | €26.72 | €27.84 | 272,808 |
| 2026-03-02 | €26.80 | €27.38 | €26.62 | €27.00 | 172,876 |
| 2026-02-27 | €26.26 | €26.56 | €26.00 | €26.42 | 111,533 |
| 2026-02-26 | €25.84 | €26.36 | €25.80 | €26.16 | 100,572 |
| 2026-02-25 | €25.66 | €25.76 | €25.40 | €25.76 | 83,734 |
| 2026-02-24 | €26.00 | €26.26 | €25.60 | €25.68 | 102,513 |
| 2026-02-23 | €26.36 | €26.48 | €26.02 | €26.14 | 104,717 |
| 2026-02-20 | €26.10 | €26.26 | €25.94 | €26.26 | 68,994 |
| 2026-02-19 | €26.38 | €26.46 | €26.00 | €26.12 | 77,117 |
| 2026-02-18 | €26.10 | €26.50 | €26.08 | €26.30 | 93,161 |
| 2026-02-17 | €25.68 | €26.40 | €25.40 | €26.32 | 116,789 |
| 2026-02-16 | €25.80 | €25.92 | €25.54 | €25.54 | 87,835 |
| 2026-02-13 | €26.44 | €26.50 | €25.42 | €25.68 | 196,357 |
| 2026-02-12 | €25.04 | €27.16 | €25.02 | €26.78 | 266,580 |
| 2026-02-11 | €26.98 | €26.98 | €25.68 | €25.80 | 211,942 |
| 2026-02-10 | €26.70 | €27.00 | €26.50 | €26.98 | 139,366 |
| 2026-02-09 | €26.54 | €26.98 | €26.36 | €26.72 | 99,056 |
| 2026-02-06 | €27.14 | €27.22 | €26.48 | €26.48 | 138,936 |
| 2026-02-05 | €27.24 | €27.30 | €26.94 | €27.24 | 91,811 |
| 2026-02-04 | €27.14 | €27.42 | €26.90 | €27.24 | 60,885 |
| 2026-02-03 | €27.52 | €27.54 | €27.16 | €27.18 | 133,487 |
| 2026-02-02 | €27.70 | €28.12 | €27.10 | €27.34 | 185,012 |
| 2026-01-30 | €27.82 | €28.10 | €27.44 | €27.46 | 316,076 |
| 2026-01-29 | €27.24 | €27.72 | €27.16 | €27.62 | 145,149 |
| 2026-01-28 | €27.30 | €27.50 | €27.12 | €27.14 | 64,934 |
| 2026-01-27 | €27.04 | €27.30 | €26.98 | €27.26 | 84,417 |
| 2026-01-26 | €27.44 | €27.48 | €26.54 | €26.90 | 128,661 |
| 2026-01-23 | €27.34 | €27.42 | €27.00 | €27.32 | 68,226 |
| 2026-01-22 | €27.08 | €27.44 | €27.06 | €27.26 | 95,509 |
| 2026-01-21 | €27.48 | €27.58 | €26.94 | €27.06 | 151,514 |
| 2026-01-20 | €27.00 | €27.54 | €26.86 | €27.50 | 140,276 |
| 2026-01-19 | €26.92 | €27.20 | €26.84 | €27.04 | 93,776 |
| 2026-01-16 | €27.20 | €27.28 | €26.66 | €26.82 | 109,598 |
| 2026-01-15 | €26.70 | €27.10 | €26.64 | €27.10 | 127,601 |
| 2026-01-14 | €26.14 | €27.48 | €26.14 | €26.88 | 303,916 |
| 2026-01-13 | €26.02 | €26.18 | €25.92 | €25.98 | 76,809 |
| 2026-01-12 | €26.00 | €26.14 | €25.74 | €26.02 | 118,112 |
| 2026-01-09 | €26.00 | €26.16 | €25.52 | €26.10 | 112,258 |
| 2026-01-08 | €25.52 | €25.72 | €25.40 | €25.66 | 54,997 |
| 2026-01-07 | €26.24 | €26.24 | €25.42 | €25.56 | 112,556 |
| 2026-01-06 | €26.00 | €26.26 | €25.82 | €26.04 | 112,240 |
| 2026-01-05 | €25.42 | €26.04 | €25.16 | €25.94 | 147,251 |
| 2026-01-02 | €25.24 | €25.46 | €25.10 | €25.30 | 84,690 |
| 2025-12-31 | €24.98 | €25.22 | €24.86 | €25.12 | 64,346 |
| 2025-12-30 | €25.04 | €25.18 | €25.00 | €25.06 | 59,427 |
| 2025-12-29 | €24.76 | €25.00 | €24.60 | €24.88 | 126,598 |
| 2025-12-24 | €24.66 | €24.78 | €24.54 | €24.76 | 37,831 |
| 2025-12-23 | €24.44 | €24.70 | €24.42 | €24.62 | 105,516 |
| 2025-12-22 | €24.34 | €24.42 | €23.88 | €24.40 | 134,600 |
| 2025-12-19 | €24.16 | €24.42 | €24.12 | €24.38 | 126,696 |
| 2025-12-18 | €24.22 | €24.40 | €24.04 | €24.18 | 61,292 |
| 2025-12-17 | €24.24 | €24.38 | €24.10 | €24.20 | 55,544 |
| 2025-12-16 | €24.02 | €24.20 | €23.90 | €24.18 | 61,588 |
| 2025-12-15 | €24.00 | €24.22 | €23.88 | €24.06 | 87,056 |
| 2025-12-12 | €23.64 | €23.98 | €23.62 | €23.86 | 81,651 |
| 2025-12-11 | €23.86 | €23.94 | €23.62 | €23.66 | 55,505 |
| 2025-12-10 | €24.00 | €24.06 | €23.76 | €23.88 | 71,847 |
| 2025-12-09 | €23.84 | €24.14 | €23.80 | €24.10 | 79,384 |
| 2025-12-08 | €23.66 | €23.84 | €23.58 | €23.76 | 55,796 |
| 2025-12-05 | €23.60 | €23.86 | €23.50 | €23.56 | 56,166 |
| 2025-12-04 | €23.58 | €23.72 | €23.44 | €23.62 | 56,675 |
| 2025-12-03 | €23.60 | €23.68 | €23.28 | €23.68 | 91,122 |
| 2025-12-02 | €23.58 | €23.72 | €23.30 | €23.52 | 80,224 |
| 2025-12-01 | €24.04 | €24.04 | €23.42 | €23.76 | 143,655 |
| 2025-11-28 | €23.94 | €24.08 | €23.90 | €23.90 | 97,587 |
| 2025-11-27 | €23.72 | €23.98 | €23.70 | €23.84 | 89,337 |
| 2025-11-26 | €23.12 | €23.68 | €23.06 | €23.68 | 130,132 |
| 2025-11-25 | €23.30 | €23.42 | €23.06 | €23.18 | 68,492 |
| 2025-11-24 | €23.20 | €23.44 | €23.08 | €23.32 | 209,325 |
| 2025-11-21 | €23.02 | €23.42 | €22.86 | €23.28 | 173,816 |
| 2025-11-20 | €23.00 | €23.00 | €22.62 | €22.78 | 138,034 |
| 2025-11-19 | €23.10 | €23.20 | €22.88 | €22.90 | 80,295 |
| 2025-11-18 | €22.92 | €23.22 | €22.76 | €23.18 | 177,298 |
| 2025-11-17 | €23.14 | €23.14 | €22.76 | €22.92 | 120,550 |
| 2025-11-14 | €23.44 | €23.46 | €22.88 | €23.02 | 168,014 |
| 2025-11-13 | €23.20 | €23.42 | €23.20 | €23.30 | 81,072 |
| 2025-11-12 | €23.50 | €23.50 | €23.10 | €23.28 | 95,147 |
| 2025-11-11 | €23.56 | €23.58 | €23.32 | €23.46 | 74,721 |
| 2025-11-10 | €23.70 | €23.70 | €23.38 | €23.38 | 95,738 |
| 2025-11-07 | €23.74 | €23.80 | €23.48 | €23.68 | 101,152 |
| 2025-11-06 | €23.70 | €23.90 | €23.44 | €23.76 | 190,825 |
| 2025-11-05 | €23.82 | €24.16 | €23.70 | €23.76 | 139,414 |
| 2025-11-04 | €23.88 | €24.06 | €23.52 | €24.02 | 135,330 |
| 2025-11-03 | €23.94 | €24.02 | €23.72 | €23.82 | 142,287 |
| 2025-10-31 | €23.70 | €24.08 | €23.58 | €23.86 | 239,889 |
| 2025-10-30 | €23.38 | €23.58 | €22.10 | €23.32 | 1,008,674 |
| 2025-10-29 | €25.02 | €25.46 | €24.98 | €25.00 | 161,880 |
| 2025-10-28 | €25.00 | €25.36 | €24.78 | €25.36 | 134,018 |
| 2025-10-27 | €25.30 | €25.40 | €25.00 | €25.06 | 153,052 |
| 2025-10-24 | €26.00 | €26.04 | €25.56 | €25.60 | 151,304 |
| 2025-10-23 | €25.92 | €26.06 | €25.74 | €25.94 | 77,136 |
| 2025-10-22 | €25.76 | €25.94 | €25.62 | €25.82 | 71,595 |
| 2025-10-21 | €26.00 | €26.24 | €25.72 | €25.76 | 106,440 |
| 2025-10-20 | €25.74 | €25.90 | €25.04 | €25.90 | 208,393 |
| 2025-10-17 | €25.60 | €26.34 | €25.60 | €26.02 | 277,983 |
| 2025-10-16 | €25.80 | €25.94 | €25.40 | €25.40 | 87,450 |
| 2025-10-15 | €25.96 | €26.00 | €25.70 | €25.84 | 68,116 |
| 2025-10-14 | €26.16 | €26.20 | €25.70 | €26.04 | 105,736 |
| 2025-10-13 | €26.28 | €26.36 | €25.70 | €25.94 | 135,795 |
| 2025-10-10 | €25.66 | €26.28 | €25.66 | €26.18 | 160,376 |
| 2025-10-09 | €25.02 | €25.70 | €25.02 | €25.64 | 127,617 |