GS Europe Sust Small Cap Fund NL P (GSED) Price History
Daily open, high, low, close and volume for GS Europe Sust Small Cap Fund NL P (GSED) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €27.96 | €27.96 | €27.96 | €27.96 | 0 |
| 2026-10-08 | €28.18 | €28.18 | €28.18 | €28.18 | 0 |
| 2026-10-07 | €28.60 | €28.60 | €28.60 | €28.60 | 0 |
| 2026-10-06 | €28.41 | €28.41 | €28.41 | €28.41 | 0 |
| 2026-10-05 | €28.29 | €28.29 | €28.29 | €28.29 | 0 |
| 2026-10-02 | €28.18 | €28.18 | €28.18 | €28.18 | 0 |
| 2026-10-01 | €28.57 | €28.57 | €28.57 | €28.57 | 0 |
| 2026-09-30 | €28.57 | €28.57 | €28.57 | €28.57 | 0 |
| 2026-09-29 | €28.52 | €28.52 | €28.52 | €28.52 | 0 |
| 2026-09-28 | €28.33 | €28.33 | €28.33 | €28.33 | 0 |
| 2026-09-25 | €28.17 | €28.17 | €28.17 | €28.17 | 0 |
| 2026-09-24 | €28.49 | €28.49 | €28.49 | €28.49 | 0 |
| 2026-09-23 | €28.72 | €28.72 | €28.72 | €28.72 | 0 |
| 2026-09-22 | €28.54 | €28.54 | €28.54 | €28.54 | 0 |
| 2026-09-21 | €28.18 | €28.18 | €28.18 | €28.18 | 0 |
| 2026-09-18 | €28.55 | €28.55 | €28.55 | €28.55 | 0 |
| 2026-09-17 | €28.28 | €28.28 | €28.28 | €28.28 | 0 |
| 2026-09-16 | €28.06 | €28.06 | €28.06 | €28.06 | 0 |
| 2026-09-15 | €28.05 | €28.05 | €28.05 | €28.05 | 0 |
| 2026-09-14 | €28.41 | €28.41 | €28.41 | €28.41 | 0 |
| 2026-09-11 | €28.49 | €28.49 | €28.49 | €28.49 | 0 |
| 2026-09-10 | €28.72 | €28.72 | €28.72 | €28.72 | 0 |
| 2026-09-09 | €29.02 | €29.02 | €29.02 | €29.02 | 0 |
| 2026-09-08 | €29.00 | €29.00 | €29.00 | €29.00 | 0 |
| 2026-09-07 | €29.08 | €29.08 | €29.08 | €29.08 | 0 |
| 2026-09-04 | €29.00 | €29.00 | €29.00 | €29.00 | 0 |
| 2026-09-03 | €28.92 | €28.92 | €28.92 | €28.92 | 0 |
| 2026-09-02 | €29.08 | €29.08 | €29.08 | €29.08 | 0 |
| 2026-09-01 | €29.50 | €29.50 | €29.50 | €29.50 | 0 |
| 2026-08-31 | €29.54 | €29.54 | €29.54 | €29.54 | 0 |
| 2026-08-28 | €29.43 | €29.43 | €29.43 | €29.43 | 0 |
| 2026-08-27 | €29.49 | €29.49 | €29.49 | €29.49 | 0 |
| 2026-08-26 | €29.36 | €29.36 | €29.36 | €29.36 | 0 |
| 2026-08-25 | €29.22 | €29.22 | €29.22 | €29.22 | 0 |
| 2026-08-24 | €29.16 | €29.16 | €29.16 | €29.16 | 0 |
| 2026-08-21 | €28.84 | €28.84 | €28.84 | €28.84 | 0 |
| 2026-08-20 | €28.87 | €28.87 | €28.87 | €28.87 | 0 |
| 2026-08-19 | €28.95 | €28.95 | €28.95 | €28.95 | 0 |
| 2026-08-18 | €29.21 | €29.21 | €29.21 | €29.21 | 0 |
| 2026-08-17 | €29.45 | €29.45 | €29.45 | €29.45 | 0 |
| 2026-08-14 | €29.42 | €29.42 | €29.42 | €29.42 | 0 |
| 2026-08-13 | €29.43 | €29.43 | €29.43 | €29.43 | 0 |
| 2026-08-12 | €29.41 | €29.41 | €29.41 | €29.41 | 0 |
| 2026-08-11 | €29.36 | €29.36 | €29.36 | €29.36 | 0 |
| 2026-08-10 | €29.50 | €29.50 | €29.50 | €29.50 | 0 |
| 2026-08-07 | €29.37 | €29.37 | €29.37 | €29.37 | 0 |
| 2026-08-06 | €29.26 | €29.26 | €29.26 | €29.26 | 0 |
| 2026-08-05 | €29.25 | €29.25 | €29.25 | €29.25 | 0 |
| 2026-08-04 | €29.10 | €29.10 | €29.10 | €29.10 | 0 |
| 2026-08-03 | €28.71 | €28.71 | €28.71 | €28.71 | 0 |
| 2026-07-31 | €28.88 | €28.88 | €28.88 | €28.88 | 0 |
| 2026-07-30 | €28.69 | €28.69 | €28.69 | €28.69 | 0 |
| 2026-07-29 | €28.76 | €28.76 | €28.76 | €28.76 | 0 |
| 2026-07-28 | €28.74 | €28.74 | €28.74 | €28.74 | 0 |
| 2026-07-27 | €28.72 | €28.72 | €28.72 | €28.72 | 0 |
| 2026-07-24 | €28.46 | €28.46 | €28.46 | €28.46 | 0 |
| 2026-07-23 | €28.76 | €28.76 | €28.76 | €28.76 | 0 |
| 2026-07-22 | €28.53 | €28.53 | €28.53 | €28.53 | 0 |
| 2026-07-21 | €28.53 | €28.53 | €28.53 | €28.53 | 0 |
| 2026-07-20 | €28.75 | €28.75 | €28.75 | €28.75 | 0 |
| 2026-07-17 | €28.83 | €28.83 | €28.83 | €28.83 | 0 |
| 2026-07-16 | €28.85 | €28.85 | €28.85 | €28.85 | 0 |
| 2026-07-15 | €28.57 | €28.57 | €28.57 | €28.57 | 0 |
| 2026-07-14 | €28.53 | €28.53 | €28.53 | €28.53 | 0 |
| 2026-07-13 | €28.49 | €28.49 | €28.49 | €28.49 | 0 |
| 2026-07-10 | €28.44 | €28.44 | €28.44 | €28.44 | 0 |
| 2026-07-09 | €28.19 | €28.19 | €28.19 | €28.19 | 0 |
| 2026-07-08 | €28.75 | €28.75 | €28.75 | €28.75 | 0 |
| 2026-07-07 | €29.16 | €29.16 | €29.16 | €29.16 | 0 |
| 2026-07-03 | €28.78 | €28.78 | €28.78 | €28.78 | 0 |
| 2026-07-02 | €28.74 | €28.74 | €28.74 | €28.74 | 0 |
| 2026-07-01 | €28.58 | €28.58 | €28.58 | €28.58 | 0 |
| 2026-06-30 | €28.46 | €28.46 | €28.46 | €28.46 | 0 |
| 2026-06-29 | €28.68 | €28.68 | €28.68 | €28.68 | 0 |
| 2026-06-26 | €28.67 | €28.67 | €28.67 | €28.67 | 0 |
| 2026-06-25 | €28.57 | €28.57 | €28.57 | €28.57 | 0 |
| 2026-06-24 | €28.59 | €28.59 | €28.59 | €28.59 | 0 |
| 2026-06-23 | €29.81 | €29.81 | €29.81 | €29.81 | 0 |
| 2026-06-22 | €29.66 | €29.66 | €29.66 | €29.66 | 0 |
| 2026-06-19 | €29.71 | €29.71 | €29.71 | €29.71 | 0 |
| 2026-06-18 | €29.80 | €29.80 | €29.80 | €29.80 | 0 |
| 2026-06-17 | €29.68 | €29.68 | €29.68 | €29.68 | 0 |
| 2026-06-16 | €29.91 | €29.91 | €29.91 | €29.91 | 0 |
| 2026-06-15 | €29.67 | €29.67 | €29.67 | €29.67 | 0 |
| 2026-06-12 | €28.96 | €28.96 | €28.96 | €28.96 | 0 |
| 2026-06-11 | €28.87 | €28.87 | €28.87 | €28.87 | 0 |
| 2026-06-10 | €28.89 | €28.89 | €28.89 | €28.89 | 0 |
| 2026-06-09 | €29.03 | €29.03 | €29.03 | €29.03 | 0 |
| 2026-06-08 | €29.20 | €29.20 | €29.20 | €29.20 | 0 |
| 2026-06-05 | €29.22 | €29.22 | €29.22 | €29.22 | 0 |
| 2026-06-04 | €29.08 | €29.08 | €29.08 | €29.08 | 0 |
| 2026-06-03 | €29.28 | €29.28 | €29.28 | €29.28 | 0 |
| 2026-06-02 | €29.17 | €29.17 | €29.17 | €29.17 | 0 |
| 2026-06-01 | €29.61 | €29.61 | €29.61 | €29.61 | 0 |
| 2026-05-29 | €29.66 | €29.66 | €29.66 | €29.66 | 0 |
| 2026-05-28 | €29.60 | €29.60 | €29.60 | €29.60 | 0 |
| 2026-05-27 | €29.41 | €29.41 | €29.41 | €29.41 | 0 |
| 2026-05-26 | €29.50 | €29.50 | €29.50 | €29.50 | 0 |
| 2026-05-25 | €29.18 | €29.18 | €29.18 | €29.18 | 0 |
| 2026-05-22 | €28.95 | €28.95 | €28.95 | €28.95 | 0 |
| 2026-05-21 | €29.08 | €29.08 | €29.08 | €29.08 | 0 |
| 2026-05-20 | €28.53 | €28.53 | €28.53 | €28.53 | 0 |
| 2026-05-19 | €28.54 | €28.54 | €28.54 | €28.54 | 0 |
| 2026-05-18 | €28.44 | €28.44 | €28.44 | €28.44 | 0 |
| 2026-05-15 | €28.84 | €28.84 | €28.84 | €28.84 | 0 |
| 2026-05-14 | €28.50 | €28.50 | €28.50 | €28.50 | 0 |
| 2026-05-13 | €28.29 | €28.29 | €28.29 | €28.29 | 0 |
| 2026-05-12 | €28.76 | €28.76 | €28.76 | €28.76 | 0 |
| 2026-05-11 | €28.79 | €28.79 | €28.79 | €28.79 | 0 |
| 2026-05-08 | €28.97 | €28.97 | €28.97 | €28.97 | 0 |
| 2026-05-07 | €29.13 | €29.13 | €29.13 | €29.13 | 0 |
| 2026-05-06 | €28.58 | €28.58 | €28.58 | €28.58 | 0 |
| 2026-05-05 | €28.35 | €28.35 | €28.35 | €28.35 | 0 |
| 2026-05-04 | €28.32 | €28.32 | €28.32 | €28.32 | 0 |
| 2026-04-30 | €27.88 | €27.88 | €27.88 | €27.88 | 0 |
| 2026-04-29 | €28.06 | €28.06 | €28.06 | €28.06 | 0 |
| 2026-04-28 | €28.21 | €28.21 | €28.21 | €28.21 | 0 |
| 2026-04-27 | €28.22 | €28.22 | €28.22 | €28.22 | 0 |
| 2026-04-24 | €28.46 | €28.46 | €28.46 | €28.46 | 0 |
| 2026-04-23 | €28.60 | €28.60 | €28.60 | €28.60 | 0 |
| 2026-04-22 | €28.71 | €28.71 | €28.71 | €28.71 | 0 |
| 2026-04-21 | €28.80 | €28.80 | €28.80 | €28.80 | 0 |
| 2026-04-20 | €29.27 | €29.27 | €29.27 | €29.27 | 0 |
| 2026-04-17 | €28.78 | €28.78 | €28.78 | €28.78 | 0 |
| 2026-04-16 | €28.56 | €28.56 | €28.56 | €28.56 | 0 |
| 2026-04-15 | €28.46 | €28.46 | €28.46 | €28.46 | 0 |
| 2026-04-14 | €28.07 | €28.07 | €28.07 | €28.07 | 0 |
| 2026-04-13 | €28.16 | €28.16 | €28.16 | €28.16 | 0 |
| 2026-04-10 | €27.85 | €27.85 | €27.85 | €27.85 | 0 |
| 2026-04-09 | €27.90 | €27.90 | €27.90 | €27.90 | 0 |
| 2026-04-08 | €26.66 | €26.66 | €26.66 | €26.66 | 0 |
| 2026-04-07 | €26.88 | €26.88 | €26.88 | €26.88 | 0 |
| 2026-04-02 | €27.11 | €27.11 | €27.11 | €27.11 | 0 |
| 2026-04-01 | €26.29 | €26.29 | €26.29 | €26.29 | 0 |
| 2026-03-31 | €26.18 | €26.18 | €26.18 | €26.18 | 0 |
| 2026-03-30 | €26.05 | €26.05 | €26.05 | €26.05 | 0 |
| 2026-03-27 | €26.48 | €26.48 | €26.48 | €26.48 | 0 |
| 2026-03-26 | €26.63 | €26.63 | €26.63 | €26.63 | 0 |
| 2026-03-25 | €26.32 | €26.32 | €26.32 | €26.32 | 0 |
| 2026-03-24 | €26.11 | €26.11 | €26.11 | €26.11 | 0 |
| 2026-03-23 | €25.90 | €25.90 | €25.90 | €25.90 | 0 |
| 2026-03-20 | €26.38 | €26.38 | €26.38 | €26.38 | 0 |
| 2026-03-19 | €27.14 | €27.14 | €27.14 | €27.14 | 0 |
| 2026-03-18 | €27.09 | €27.09 | €27.09 | €27.09 | 0 |
| 2026-03-17 | €26.96 | €26.96 | €26.96 | €26.96 | 0 |
| 2026-03-16 | €26.97 | €26.97 | €26.97 | €26.97 | 0 |
| 2026-03-13 | €27.25 | €27.25 | €27.25 | €27.25 | 0 |
| 2026-03-12 | €27.64 | €27.64 | €27.64 | €27.64 | 0 |
| 2026-03-11 | €27.71 | €27.71 | €27.71 | €27.71 | 0 |
| 2026-03-10 | €27.11 | €27.11 | €27.11 | €27.11 | 0 |
| 2026-03-09 | €27.83 | €27.83 | €27.83 | €27.83 | 0 |
| 2026-03-06 | €27.87 | €27.87 | €27.87 | €27.87 | 0 |
| 2026-03-05 | €28.07 | €28.07 | €28.07 | €28.07 | 0 |
| 2026-03-04 | €27.74 | €27.74 | €27.74 | €27.74 | 0 |
| 2026-03-03 | €28.69 | €28.69 | €28.69 | €28.69 | 0 |
| 2026-03-02 | €29.11 | €29.11 | €29.11 | €29.11 | 0 |
| 2026-02-27 | €29.08 | €29.08 | €29.08 | €29.08 | 0 |
| 2026-02-26 | €28.90 | €28.90 | €28.90 | €28.90 | 0 |
| 2026-02-25 | €28.75 | €28.75 | €28.75 | €28.75 | 0 |
| 2026-02-24 | €28.65 | €28.65 | €28.65 | €28.65 | 0 |
| 2026-02-23 | €29.05 | €29.05 | €29.05 | €29.05 | 0 |
| 2026-02-20 | €28.78 | €28.78 | €28.78 | €28.78 | 0 |
| 2026-02-19 | €28.88 | €28.88 | €28.88 | €28.88 | 0 |
| 2026-02-18 | €28.62 | €28.62 | €28.62 | €28.62 | 0 |
| 2026-02-17 | €28.57 | €28.57 | €28.57 | €28.57 | 0 |
| 2026-02-16 | €28.68 | €28.68 | €28.68 | €28.68 | 0 |
| 2026-02-13 | €28.83 | €28.83 | €28.83 | €28.83 | 0 |
| 2026-02-12 | €29.04 | €29.04 | €29.04 | €29.04 | 0 |
| 2026-02-11 | €29.14 | €29.14 | €29.14 | €29.14 | 0 |
| 2026-02-10 | €29.07 | €29.07 | €29.07 | €29.07 | 0 |
| 2026-02-09 | €28.75 | €28.75 | €28.75 | €28.75 | 0 |
| 2026-02-06 | €28.50 | €28.50 | €28.50 | €28.50 | 0 |
| 2026-02-05 | €28.83 | €28.83 | €28.83 | €28.83 | 0 |
| 2026-02-04 | €28.66 | €28.66 | €28.66 | €28.66 | 0 |
| 2026-02-03 | €28.66 | €28.66 | €28.66 | €28.66 | 0 |
| 2026-02-02 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-01-30 | €28.37 | €28.37 | €28.37 | €28.37 | 0 |
| 2026-01-29 | €28.47 | €28.47 | €28.47 | €28.47 | 0 |
| 2026-01-28 | €28.61 | €28.61 | €28.61 | €28.61 | 0 |
| 2026-01-27 | €28.47 | €28.47 | €28.47 | €28.47 | 0 |
| 2026-01-26 | €28.55 | €28.55 | €28.55 | €28.55 | 0 |
| 2026-01-23 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-01-22 | €27.91 | €27.91 | €27.91 | €27.91 | 0 |
| 2026-01-21 | €27.76 | €27.76 | €27.76 | €27.76 | 0 |
| 2026-01-20 | €28.03 | €28.03 | €28.03 | €28.03 | 0 |
| 2026-01-19 | €28.29 | €28.29 | €28.29 | €28.29 | 0 |
| 2026-01-16 | €28.31 | €28.31 | €28.31 | €28.31 | 0 |
| 2026-01-15 | €28.01 | €28.01 | €28.01 | €28.01 | 0 |
| 2026-01-14 | €27.88 | €27.88 | €27.88 | €27.88 | 0 |
| 2026-01-13 | €27.98 | €27.98 | €27.98 | €27.98 | 0 |
| 2026-01-12 | €28.04 | €28.04 | €28.04 | €28.04 | 0 |
| 2026-01-09 | €27.81 | €27.81 | €27.81 | €27.81 | 0 |
| 2026-01-08 | €27.93 | €27.93 | €27.93 | €27.93 | 0 |
| 2026-01-07 | €27.70 | €27.70 | €27.70 | €27.70 | 0 |
| 2026-01-06 | €27.61 | €27.61 | €27.61 | €27.61 | 0 |
| 2026-01-05 | €27.37 | €27.37 | €27.37 | €27.37 | 0 |
| 2026-01-02 | €27.28 | €27.28 | €27.28 | €27.28 | 0 |
| 2025-12-31 | €27.33 | €27.33 | €27.33 | €27.33 | 0 |
| 2025-12-30 | €27.20 | €27.20 | €27.20 | €27.20 | 0 |
| 2025-12-29 | €27.00 | €27.00 | €27.00 | €27.00 | 0 |
| 2025-12-24 | €26.99 | €26.99 | €26.99 | €26.99 | 0 |
| 2025-12-23 | €26.98 | €26.98 | €26.98 | €26.98 | 0 |
| 2025-12-22 | €26.95 | €26.95 | €26.95 | €26.95 | 0 |
| 2025-12-19 | €26.98 | €26.98 | €26.98 | €26.98 | 0 |
| 2025-12-18 | €26.70 | €26.70 | €26.70 | €26.70 | 0 |
| 2025-12-17 | €26.73 | €26.73 | €26.73 | €26.73 | 0 |
| 2025-12-16 | €26.70 | €26.70 | €26.70 | €26.70 | 0 |
| 2025-12-15 | €26.54 | €26.54 | €26.54 | €26.54 | 0 |
| 2025-12-12 | €26.61 | €26.61 | €26.61 | €26.61 | 0 |
| 2025-12-11 | €26.45 | €26.45 | €26.45 | €26.45 | 0 |
| 2025-12-10 | €26.52 | €26.52 | €26.52 | €26.52 | 0 |
| 2025-12-09 | €26.54 | €26.54 | €26.54 | €26.54 | 0 |
| 2025-12-08 | €26.71 | €26.71 | €26.71 | €26.71 | 0 |
| 2025-12-05 | €26.65 | €26.65 | €26.65 | €26.65 | 0 |
| 2025-12-04 | €26.61 | €26.61 | €26.61 | €26.61 | 0 |
| 2025-12-03 | €26.48 | €26.48 | €26.48 | €26.48 | 0 |
| 2025-12-02 | €26.62 | €26.62 | €26.62 | €26.62 | 0 |
| 2025-12-01 | €26.71 | €26.71 | €26.71 | €26.71 | 0 |
| 2025-11-28 | €26.61 | €26.61 | €26.61 | €26.61 | 0 |
| 2025-11-27 | €26.43 | €26.43 | €26.43 | €26.43 | 0 |
| 2025-11-26 | €26.23 | €26.23 | €26.23 | €26.23 | 0 |
| 2025-11-25 | €25.96 | €25.96 | €25.96 | €25.96 | 0 |
| 2025-11-24 | €25.71 | €25.71 | €25.71 | €25.71 | 0 |
| 2025-11-21 | €25.64 | €25.64 | €25.64 | €25.64 | 0 |
| 2025-11-20 | €25.73 | €25.73 | €25.73 | €25.73 | 0 |
| 2025-11-19 | €25.66 | €25.66 | €25.66 | €25.66 | 0 |
| 2025-11-18 | €25.99 | €25.99 | €25.99 | €25.99 | 0 |
| 2025-11-17 | €26.15 | €26.15 | €26.15 | €26.15 | 0 |
| 2025-11-14 | €26.58 | €26.58 | €26.58 | €26.58 | 0 |
| 2025-11-13 | €26.46 | €26.46 | €26.46 | €26.46 | 0 |
| 2025-11-12 | €26.46 | €26.46 | €26.46 | €26.46 | 0 |
| 2025-11-11 | €26.18 | €26.18 | €26.18 | €26.18 | 0 |
| 2025-11-10 | €25.88 | €25.88 | €25.88 | €25.88 | 0 |
| 2025-11-07 | €26.06 | €26.06 | €26.06 | €26.06 | 0 |
| 2025-11-06 | €26.35 | €26.35 | €26.35 | €26.35 | 0 |
| 2025-11-05 | €26.26 | €26.26 | €26.26 | €26.26 | 0 |
| 2025-11-04 | €26.52 | €26.52 | €26.52 | €26.52 | 0 |
| 2025-11-03 | €26.59 | €26.59 | €26.59 | €26.59 | 0 |
| 2025-10-31 | €26.67 | €26.67 | €26.67 | €26.67 | 0 |
| 2025-10-30 | €27.01 | €27.01 | €27.01 | €27.01 | 0 |
| 2025-10-29 | €27.02 | €27.02 | €27.02 | €27.02 | 0 |
| 2025-10-28 | €27.16 | €27.16 | €27.16 | €27.16 | 0 |
| 2025-10-27 | €27.21 | €27.21 | €27.21 | €27.21 | 0 |
| 2025-10-23 | €26.94 | €26.94 | €26.94 | €26.94 | 0 |
| 2025-10-22 | €26.79 | €26.79 | €26.79 | €26.79 | 0 |
| 2025-10-21 | €26.58 | €26.58 | €26.58 | €26.58 | 0 |
| 2025-10-20 | €26.62 | €26.62 | €26.62 | €26.62 | 0 |
| 2025-10-17 | €26.63 | €26.63 | €26.63 | €26.63 | 0 |
| 2025-10-16 | €26.52 | €26.52 | €26.52 | €26.52 | 0 |
| 2025-10-15 | €26.46 | €26.46 | €26.46 | €26.46 | 0 |
| 2025-10-14 | €26.74 | €26.74 | €26.74 | €26.74 | 0 |
| 2025-10-13 | €26.46 | €26.46 | €26.46 | €26.46 | 0 |
| 2025-10-10 | €26.78 | €26.78 | €26.78 | €26.78 | 0 |
| 2025-10-09 | €26.76 | €26.76 | €26.76 | €26.76 | 0 |