Havas N.V. (HAVAS) Price History
Daily open, high, low, close and volume for Havas N.V. (HAVAS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.60 | €18.25 | €17.60 | €18.10 | 149,716 |
| 2026-10-08 | €17.40 | €17.75 | €17.35 | €17.60 | 77,987 |
| 2026-10-07 | €17.65 | €17.75 | €17.40 | €17.55 | 84,909 |
| 2026-10-06 | €17.55 | €17.85 | €17.55 | €17.70 | 128,744 |
| 2026-10-05 | €17.50 | €17.65 | €17.25 | €17.55 | 70,391 |
| 2026-10-02 | €17.55 | €17.75 | €17.50 | €17.55 | 54,281 |
| 2026-10-01 | €17.55 | €17.95 | €17.20 | €17.55 | 65,896 |
| 2026-09-30 | €17.70 | €17.80 | €17.50 | €17.65 | 90,513 |
| 2026-09-29 | €17.65 | €18.00 | €17.65 | €17.85 | 46,372 |
| 2026-09-28 | €17.70 | €17.85 | €17.70 | €17.70 | 37,438 |
| 2026-09-25 | €17.90 | €17.90 | €17.70 | €17.70 | 43,882 |
| 2026-09-24 | €17.60 | €17.95 | €17.60 | €17.70 | 45,792 |
| 2026-09-23 | €18.10 | €18.15 | €17.65 | €17.75 | 63,692 |
| 2026-09-22 | €18.20 | €18.30 | €17.95 | €18.00 | 82,538 |
| 2026-09-21 | €18.05 | €18.15 | €17.85 | €18.00 | 44,099 |
| 2026-09-18 | €18.05 | €18.20 | €17.85 | €18.10 | 113,902 |
| 2026-09-17 | €18.15 | €18.15 | €17.95 | €18.15 | 42,889 |
| 2026-09-16 | €17.80 | €18.10 | €17.80 | €18.05 | 64,986 |
| 2026-09-15 | €18.20 | €18.20 | €17.80 | €17.95 | 45,813 |
| 2026-09-14 | €17.65 | €18.25 | €17.65 | €18.20 | 53,126 |
| 2026-09-11 | €18.00 | €18.00 | €17.70 | €17.70 | 43,508 |
| 2026-09-10 | €17.95 | €18.05 | €17.80 | €18.00 | 30,620 |
| 2026-09-09 | €18.10 | €18.25 | €17.90 | €18.00 | 49,913 |
| 2026-09-08 | €18.50 | €18.60 | €18.15 | €18.25 | 72,888 |
| 2026-09-07 | €18.40 | €18.90 | €18.35 | €18.55 | 59,788 |
| 2026-09-04 | €18.75 | €18.75 | €18.25 | €18.60 | 77,032 |
| 2026-09-03 | €18.45 | €18.75 | €18.25 | €18.70 | 48,463 |
| 2026-09-02 | €18.05 | €18.35 | €17.85 | €18.35 | 51,114 |
| 2026-09-01 | €18.30 | €18.35 | €18.00 | €18.20 | 67,423 |
| 2026-08-31 | €18.60 | €18.60 | €18.25 | €18.30 | 82,366 |
| 2026-08-28 | €18.60 | €18.70 | €18.45 | €18.60 | 67,484 |
| 2026-08-27 | €18.45 | €18.55 | €18.35 | €18.50 | 64,451 |
| 2026-08-26 | €18.55 | €18.75 | €18.45 | €18.45 | 57,192 |
| 2026-08-25 | €18.65 | €18.80 | €18.55 | €18.70 | 58,853 |
| 2026-08-24 | €18.50 | €18.85 | €18.45 | €18.75 | 59,259 |
| 2026-08-21 | €18.50 | €18.70 | €18.30 | €18.55 | 61,988 |
| 2026-08-20 | €18.75 | €18.80 | €18.50 | €18.50 | 41,542 |
| 2026-08-19 | €18.80 | €19.00 | €18.50 | €18.65 | 91,496 |
| 2026-08-18 | €18.55 | €18.85 | €18.55 | €18.75 | 73,120 |
| 2026-08-17 | €18.90 | €19.10 | €18.55 | €18.60 | 66,579 |
| 2026-08-14 | €18.55 | €19.05 | €18.55 | €18.95 | 297,262 |
| 2026-08-13 | €19.10 | €19.30 | €18.50 | €18.70 | 114,042 |
| 2026-08-12 | €19.00 | €19.35 | €18.90 | €19.10 | 81,772 |
| 2026-08-11 | €18.95 | €19.15 | €18.90 | €19.10 | 121,683 |
| 2026-08-10 | €19.30 | €19.30 | €18.80 | €18.90 | 125,919 |
| 2026-08-07 | €19.40 | €19.45 | €18.95 | €19.25 | 68,493 |
| 2026-08-06 | €19.10 | €19.60 | €19.10 | €19.30 | 104,871 |
| 2026-08-05 | €18.65 | €19.15 | €18.65 | €19.10 | 96,517 |
| 2026-08-04 | €18.90 | €19.00 | €18.45 | €18.70 | 82,283 |
| 2026-08-03 | €18.65 | €19.10 | €18.60 | €18.85 | 70,845 |
| 2026-07-31 | €18.60 | €18.70 | €18.40 | €18.55 | 151,936 |
| 2026-07-30 | €18.50 | €19.10 | €18.35 | €18.65 | 90,374 |
| 2026-07-29 | €18.75 | €19.00 | €18.50 | €18.50 | 89,312 |
| 2026-07-28 | €18.15 | €18.90 | €18.15 | €18.70 | 154,212 |
| 2026-07-27 | €17.95 | €18.45 | €17.85 | €18.25 | 107,151 |
| 2026-07-24 | €19.35 | €20.10 | €18.50 | €18.55 | 197,166 |
| 2026-07-23 | €18.40 | €18.45 | €18.00 | €18.30 | 89,218 |
| 2026-07-22 | €18.45 | €18.70 | €18.10 | €18.40 | 54,240 |
| 2026-07-21 | €18.95 | €18.95 | €18.30 | €18.45 | 89,753 |
| 2026-07-20 | €18.90 | €19.15 | €18.65 | €18.85 | 97,857 |
| 2026-07-17 | €18.95 | €19.15 | €18.85 | €19.00 | 91,353 |
| 2026-07-16 | €18.95 | €19.25 | €18.80 | €19.05 | 89,309 |
| 2026-07-15 | €18.55 | €19.00 | €18.30 | €18.95 | 96,035 |
| 2026-07-14 | €18.45 | €18.60 | €18.20 | €18.45 | 61,198 |
| 2026-07-13 | €18.20 | €18.70 | €18.10 | €18.45 | 110,541 |
| 2026-07-10 | €18.20 | €18.30 | €18.10 | €18.20 | 93,354 |
| 2026-07-09 | €17.80 | €18.30 | €17.80 | €18.10 | 71,675 |
| 2026-07-08 | €18.10 | €18.20 | €17.55 | €17.75 | 123,205 |
| 2026-07-07 | €17.80 | €18.30 | €17.65 | €18.20 | 55,943 |
| 2026-07-06 | €18.05 | €18.55 | €18.00 | €18.00 | 87,006 |
| 2026-07-03 | €17.85 | €18.10 | €17.80 | €18.05 | 66,341 |
| 2026-07-02 | €17.70 | €17.90 | €17.45 | €17.85 | 61,065 |
| 2026-07-01 | €17.05 | €17.85 | €17.05 | €17.65 | 75,177 |
| 2026-06-30 | €17.15 | €17.25 | €16.90 | €17.05 | 96,882 |
| 2026-06-29 | €17.00 | €17.50 | €16.90 | €17.20 | 94,278 |
| 2026-06-26 | €16.85 | €17.05 | €16.55 | €16.90 | 78,951 |
| 2026-06-25 | €17.00 | €17.00 | €16.65 | €16.85 | 81,907 |
| 2026-06-24 | €16.90 | €17.00 | €16.55 | €16.95 | 52,674 |
| 2026-06-23 | €16.90 | €17.15 | €16.75 | €16.95 | 49,797 |
| 2026-06-22 | €17.15 | €17.20 | €16.90 | €17.05 | 75,070 |
| 2026-06-19 | €17.15 | €17.35 | €17.05 | €17.10 | 125,108 |
| 2026-06-18 | €17.10 | €17.15 | €16.80 | €17.10 | 88,875 |
| 2026-06-17 | €17.35 | €17.35 | €17.05 | €17.20 | 63,992 |
| 2026-06-16 | €17.25 | €17.45 | €17.15 | €17.25 | 64,728 |
| 2026-06-15 | €17.30 | €17.45 | €17.20 | €17.25 | 56,546 |
| 2026-06-12 | €16.95 | €17.25 | €16.80 | €17.25 | 66,641 |
| 2026-06-11 | €17.10 | €17.25 | €16.70 | €16.90 | 87,659 |
| 2026-06-10 | €17.15 | €17.30 | €16.85 | €17.20 | 63,519 |
| 2026-06-09 | €17.35 | €17.80 | €17.15 | €17.20 | 210,963 |
| 2026-06-08 | €16.65 | €16.95 | €16.55 | €16.80 | 46,547 |
| 2026-06-05 | €16.90 | €17.20 | €16.65 | €16.70 | 71,834 |
| 2026-06-04 | €16.60 | €17.00 | €16.60 | €17.00 | 97,550 |
| 2026-06-03 | €16.75 | €16.95 | €16.60 | €16.75 | 68,479 |
| 2026-06-02 | €17.30 | €17.60 | €16.70 | €16.85 | 75,958 |
| 2026-06-01 | €16.95 | €17.55 | €16.85 | €17.30 | 151,573 |
| 2026-05-29 | €16.50 | €17.00 | €16.50 | €16.95 | 743,275 |
| 2026-05-28 | €16.60 | €16.75 | €16.35 | €16.55 | 47,705 |
| 2026-05-27 | €16.65 | €16.75 | €16.40 | €16.60 | 62,097 |
| 2026-05-26 | €16.85 | €16.90 | €16.50 | €16.65 | 55,248 |
| 2026-05-25 | €16.50 | €16.85 | €16.45 | €16.85 | 76,922 |
| 2026-05-22 | €16.15 | €16.65 | €16.05 | €16.50 | 103,333 |
| 2026-05-21 | €16.30 | €16.40 | €16.05 | €16.10 | 59,379 |
| 2026-05-20 | €16.20 | €16.35 | €15.85 | €16.30 | 61,802 |
| 2026-05-19 | €16.15 | €16.60 | €16.15 | €16.20 | 66,786 |
| 2026-05-18 | €15.60 | €16.25 | €15.60 | €16.20 | 65,493 |
| 2026-05-15 | €15.60 | €15.85 | €15.50 | €15.80 | 92,513 |
| 2026-05-14 | €16.00 | €16.40 | €16.00 | €16.30 | 82,041 |
| 2026-05-13 | €16.35 | €16.35 | €15.95 | €15.95 | 81,671 |
| 2026-05-12 | €16.55 | €16.55 | €16.30 | €16.30 | 81,160 |
| 2026-05-11 | €16.60 | €16.85 | €16.55 | €16.60 | 46,093 |
| 2026-05-08 | €16.65 | €16.85 | €16.65 | €16.65 | 44,149 |
| 2026-05-07 | €16.90 | €16.95 | €16.60 | €16.70 | 80,900 |
| 2026-05-06 | €16.50 | €17.15 | €16.45 | €16.80 | 80,632 |
| 2026-05-05 | €16.20 | €16.45 | €16.10 | €16.40 | 80,238 |
| 2026-05-04 | €16.20 | €16.25 | €15.95 | €16.05 | 74,826 |
| 2026-04-30 | €16.10 | €16.25 | €15.95 | €16.20 | 80,700 |
| 2026-04-29 | €16.35 | €16.40 | €15.95 | €16.10 | 43,612 |
| 2026-04-28 | €16.35 | €16.40 | €16.10 | €16.35 | 72,541 |
| 2026-04-27 | €16.00 | €16.40 | €15.85 | €16.20 | 48,623 |
| 2026-04-24 | €16.10 | €16.20 | €16.00 | €16.00 | 41,389 |
| 2026-04-23 | €16.35 | €16.40 | €15.95 | €16.15 | 49,137 |
| 2026-04-22 | €16.10 | €16.35 | €15.95 | €16.30 | 85,874 |
| 2026-04-21 | €16.05 | €16.25 | €15.95 | €16.20 | 65,398 |
| 2026-04-20 | €16.10 | €16.35 | €16.05 | €16.10 | 78,036 |
| 2026-04-17 | €16.05 | €16.50 | €15.95 | €16.35 | 126,164 |
| 2026-04-16 | €16.05 | €16.40 | €15.90 | €16.05 | 139,663 |
| 2026-04-15 | €16.20 | €16.20 | €15.50 | €15.95 | 217,559 |
| 2026-04-14 | €16.30 | €16.45 | €15.90 | €16.35 | 115,501 |
| 2026-04-13 | €16.15 | €16.55 | €16.00 | €16.25 | 62,562 |
| 2026-04-10 | €15.85 | €16.45 | €15.85 | €16.20 | 109,036 |
| 2026-04-09 | €16.25 | €16.25 | €15.55 | €15.95 | 145,428 |
| 2026-04-08 | €16.45 | €16.70 | €16.15 | €16.15 | 150,998 |
| 2026-04-07 | €15.35 | €16.45 | €15.25 | €15.90 | 162,907 |
| 2026-04-02 | €15.00 | €15.35 | €14.90 | €15.32 | 71,879 |
| 2026-04-01 | €15.27 | €15.36 | €15.09 | €15.24 | 80,569 |
| 2026-03-31 | €15.06 | €15.14 | €14.88 | €14.99 | 82,464 |
| 2026-03-30 | €14.92 | €15.11 | €14.84 | €15.11 | 181,797 |
| 2026-03-27 | €15.19 | €15.19 | €14.90 | €15.02 | 57,836 |
| 2026-03-26 | €15.23 | €15.38 | €15.02 | €15.16 | 55,870 |
| 2026-03-25 | €15.32 | €15.47 | €15.12 | €15.26 | 100,882 |
| 2026-03-24 | €15.00 | €15.47 | €15.00 | €15.02 | 103,556 |
| 2026-03-23 | €14.52 | €15.39 | €14.45 | €14.93 | 66,752 |
| 2026-03-20 | €14.90 | €15.02 | €14.73 | €14.92 | 309,399 |
| 2026-03-19 | €15.02 | €15.08 | €14.88 | €14.88 | 90,067 |
| 2026-03-18 | €15.58 | €15.67 | €15.10 | €15.19 | 128,586 |
| 2026-03-17 | €15.64 | €15.89 | €15.50 | €15.50 | 107,898 |
| 2026-03-16 | €15.99 | €15.99 | €15.60 | €15.80 | 32,907 |
| 2026-03-13 | €15.71 | €16.08 | €15.53 | €15.89 | 80,549 |
| 2026-03-12 | €16.10 | €16.20 | €15.72 | €15.79 | 76,705 |
| 2026-03-11 | €16.46 | €16.46 | €16.06 | €16.06 | 60,800 |
| 2026-03-10 | €16.40 | €16.79 | €16.13 | €16.47 | 154,269 |
| 2026-03-09 | €15.90 | €16.16 | €15.61 | €16.07 | 93,692 |
| 2026-03-06 | €16.53 | €16.70 | €16.11 | €16.31 | 101,382 |
| 2026-03-05 | €16.06 | €16.58 | €15.95 | €16.39 | 83,272 |
| 2026-03-04 | €15.70 | €16.26 | €15.63 | €16.11 | 121,270 |
| 2026-03-03 | €16.62 | €16.62 | €15.66 | €15.68 | 113,231 |
| 2026-03-02 | €16.88 | €17.06 | €16.65 | €16.73 | 95,468 |
| 2026-02-27 | €17.18 | €17.29 | €16.90 | €17.29 | 210,359 |
| 2026-02-26 | €17.07 | €17.52 | €16.76 | €17.12 | 114,560 |
| 2026-02-25 | €16.95 | €17.10 | €16.75 | €17.00 | 123,822 |
| 2026-02-24 | €16.70 | €17.12 | €16.70 | €16.95 | 97,816 |
| 2026-02-23 | €17.00 | €17.35 | €16.74 | €16.86 | 226,201 |
| 2026-02-20 | €16.96 | €17.26 | €16.61 | €17.00 | 430,520 |
| 2026-02-19 | €16.20 | €17.01 | €15.93 | €17.00 | 939,596 |
| 2026-02-18 | €14.61 | €16.44 | €14.61 | €16.16 | 704,969 |
| 2026-02-17 | €13.94 | €14.47 | €13.94 | €14.30 | 177,297 |
| 2026-02-16 | €14.38 | €14.38 | €13.90 | €13.90 | 107,199 |
| 2026-02-13 | €14.29 | €14.43 | €14.09 | €14.29 | 250,839 |
| 2026-02-12 | €14.75 | €14.87 | €14.21 | €14.21 | 205,737 |
| 2026-02-11 | €15.67 | €15.70 | €14.72 | €14.72 | 159,785 |
| 2026-02-10 | €15.58 | €15.92 | €15.58 | €15.72 | 94,968 |
| 2026-02-09 | €15.50 | €15.76 | €15.50 | €15.56 | 130,526 |
| 2026-02-06 | €15.42 | €15.65 | €15.05 | €15.56 | 86,771 |
| 2026-02-05 | €16.01 | €16.16 | €15.57 | €15.61 | 97,796 |
| 2026-02-04 | €16.04 | €16.19 | €15.53 | €16.19 | 287,274 |
| 2026-02-03 | €17.60 | €17.60 | €16.26 | €16.26 | 210,861 |
| 2026-02-02 | €17.33 | €17.57 | €17.26 | €17.57 | 57,375 |
| 2026-01-30 | €17.69 | €17.71 | €17.32 | €17.45 | 123,696 |
| 2026-01-29 | €17.35 | €17.59 | €17.23 | €17.40 | 118,259 |
| 2026-01-28 | €17.18 | €17.29 | €17.00 | €17.29 | 76,504 |
| 2026-01-27 | €17.80 | €17.88 | €17.18 | €17.28 | 102,920 |
| 2026-01-26 | €17.74 | €17.78 | €17.29 | €17.73 | 96,474 |
| 2026-01-23 | €16.90 | €17.70 | €16.90 | €17.70 | 130,647 |
| 2026-01-22 | €16.71 | €17.06 | €16.71 | €16.98 | 43,250 |
| 2026-01-21 | €16.69 | €16.70 | €16.40 | €16.61 | 62,657 |
| 2026-01-20 | €17.20 | €17.29 | €16.61 | €16.61 | 127,804 |
| 2026-01-19 | €17.20 | €17.53 | €17.17 | €17.22 | 86,530 |
| 2026-01-16 | €17.50 | €17.68 | €17.39 | €17.53 | 118,331 |
| 2026-01-15 | €17.56 | €17.58 | €17.20 | €17.57 | 102,270 |
| 2026-01-14 | €17.28 | €17.59 | €17.13 | €17.54 | 79,668 |
| 2026-01-13 | €17.20 | €17.40 | €17.00 | €17.40 | 108,395 |
| 2026-01-12 | €17.80 | €17.90 | €17.26 | €17.26 | 79,851 |
| 2026-01-09 | €17.00 | €18.00 | €17.00 | €17.59 | 326,015 |
| 2026-01-08 | €17.02 | €17.11 | €16.83 | €16.94 | 57,351 |
| 2026-01-07 | €17.30 | €17.31 | €17.05 | €17.10 | 71,683 |
| 2026-01-06 | €17.13 | €17.37 | €17.02 | €17.37 | 110,776 |
| 2026-01-05 | €17.23 | €17.65 | €17.06 | €17.14 | 128,013 |
| 2026-01-02 | €17.00 | €17.19 | €16.94 | €17.13 | 72,143 |
| 2025-12-31 | €16.70 | €17.00 | €16.60 | €17.00 | 47,154 |
| 2025-12-30 | €16.42 | €16.98 | €16.42 | €16.73 | 89,064 |
| 2025-12-29 | €16.06 | €16.45 | €16.00 | €16.42 | 105,037 |
| 2025-12-24 | €15.80 | €16.10 | €15.79 | €16.08 | 38,545 |
| 2025-12-23 | €15.76 | €15.87 | €15.70 | €15.81 | 49,348 |
| 2025-12-22 | €15.60 | €15.92 | €15.59 | €15.82 | 63,428 |
| 2025-12-19 | €15.61 | €15.80 | €15.50 | €15.60 | 541,468 |
| 2025-12-18 | €15.58 | €15.80 | €15.46 | €15.80 | 64,619 |
| 2025-12-17 | €15.58 | €15.59 | €15.26 | €15.58 | 44,820 |
| 2025-12-16 | €15.52 | €15.60 | €15.40 | €15.58 | 78,237 |
| 2025-12-15 | €15.58 | €15.88 | €15.45 | €15.59 | 99,683 |
| 2025-12-12 | €15.50 | €15.78 | €15.49 | €15.61 | 100,868 |
| 2025-12-11 | €15.25 | €15.54 | €15.21 | €15.49 | 65,908 |
| 2025-12-10 | €15.10 | €15.37 | €15.00 | €15.33 | 76,078 |
| 2025-12-09 | €14.67 | €15.10 | €14.64 | €15.10 | 96,812 |
| 2025-12-08 | €14.60 | €14.85 | €14.50 | €14.80 | 137,443 |
| 2025-12-05 | €14.60 | €14.82 | €14.53 | €14.60 | 106,931 |
| 2025-12-04 | €14.33 | €14.67 | €14.33 | €14.58 | 82,697 |
| 2025-12-03 | €14.29 | €14.45 | €14.23 | €14.30 | 68,306 |
| 2025-12-02 | €14.23 | €14.33 | €14.08 | €14.25 | 260,534 |
| 2025-12-01 | €14.40 | €14.43 | €14.08 | €14.24 | 111,333 |
| 2025-11-28 | €14.30 | €14.51 | €14.25 | €14.48 | 60,653 |
| 2025-11-27 | €14.33 | €14.43 | €14.23 | €14.40 | 101,048 |
| 2025-11-26 | €14.45 | €14.48 | €14.30 | €14.36 | 70,561 |
| 2025-11-25 | €14.40 | €14.50 | €14.35 | €14.47 | 128,541 |
| 2025-11-24 | €14.26 | €14.44 | €14.02 | €14.44 | 329,455 |
| 2025-11-21 | €14.15 | €14.46 | €14.10 | €14.22 | 100,490 |
| 2025-11-20 | €14.40 | €14.54 | €14.22 | €14.22 | 116,297 |
| 2025-11-19 | €14.80 | €14.83 | €14.32 | €14.40 | 285,232 |
| 2025-11-18 | €14.10 | €15.20 | €12.83 | €15.20 | 120,790 |
| 2025-11-17 | €14.53 | €14.60 | €14.37 | €14.48 | 73,066 |
| 2025-11-14 | €14.71 | €14.71 | €14.36 | €14.59 | 113,845 |
| 2025-11-13 | €15.10 | €15.13 | €14.76 | €14.82 | 117,830 |
| 2025-11-12 | €14.86 | €15.29 | €14.78 | €15.12 | 110,700 |
| 2025-11-11 | €14.80 | €14.90 | €14.70 | €14.86 | 51,422 |
| 2025-11-10 | €14.74 | €14.86 | €14.65 | €14.71 | 61,733 |
| 2025-11-07 | €14.64 | €14.76 | €14.54 | €14.60 | 58,456 |
| 2025-11-06 | €14.55 | €14.62 | €14.43 | €14.61 | 63,876 |
| 2025-11-05 | €14.69 | €14.84 | €14.55 | €14.55 | 78,171 |
| 2025-11-04 | €14.90 | €15.03 | €14.76 | €14.80 | 198,302 |
| 2025-11-03 | €15.10 | €15.35 | €15.05 | €15.09 | 85,994 |
| 2025-10-31 | €15.00 | €15.19 | €14.95 | €15.17 | 112,182 |
| 2025-10-30 | €15.00 | €15.02 | €14.71 | €15.00 | 93,768 |
| 2025-10-29 | €15.30 | €15.43 | €14.99 | €14.99 | 91,724 |
| 2025-10-28 | €15.30 | €15.44 | €15.15 | €15.35 | 86,124 |
| 2025-10-27 | €15.10 | €15.40 | €15.10 | €15.33 | 97,826 |
| 2025-10-24 | €15.10 | €15.46 | €14.98 | €15.10 | 92,583 |
| 2025-10-23 | €14.86 | €15.06 | €14.86 | €15.04 | 84,432 |
| 2025-10-22 | €14.90 | €15.08 | €14.81 | €14.84 | 516,791 |
| 2025-10-21 | €14.87 | €15.00 | €14.73 | €14.88 | 106,094 |
| 2025-10-20 | €15.02 | €15.21 | €14.90 | €14.90 | 80,915 |
| 2025-10-17 | €15.03 | €15.10 | €14.91 | €14.99 | 101,731 |
| 2025-10-16 | €15.14 | €15.36 | €14.94 | €15.17 | 104,404 |
| 2025-10-15 | €15.50 | €15.74 | €15.06 | €15.11 | 295,284 |
| 2025-10-14 | €14.70 | €14.98 | €14.62 | €14.74 | 127,310 |
| 2025-10-13 | €14.68 | €15.10 | €14.54 | €14.65 | 135,175 |
| 2025-10-10 | €14.48 | €14.56 | €14.18 | €14.19 | 128,211 |
| 2025-10-09 | €14.45 | €14.80 | €14.43 | €14.49 | 120,765 |