Heineken N.V. (HEIA) Price History
Daily open, high, low, close and volume for Heineken N.V. (HEIA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €76.64 | €77.02 | €76.40 | €77.02 | 782,133 |
| 2026-10-19 | €75.86 | €76.36 | €75.64 | €76.28 | 731,600 |
| 2026-10-16 | €74.36 | €76.16 | €74.20 | €76.10 | 675,223 |
| 2026-10-15 | €74.78 | €75.44 | €74.08 | €74.78 | 676,711 |
| 2026-10-14 | €72.50 | €74.00 | €72.08 | €73.72 | 691,491 |
| 2026-10-13 | €72.74 | €73.20 | €72.28 | €72.56 | 627,479 |
| 2026-10-12 | €71.44 | €72.40 | €71.30 | €72.24 | 413,938 |
| 2026-10-09 | €71.44 | €71.64 | €70.68 | €71.12 | 433,532 |
| 2026-10-08 | €69.90 | €71.30 | €69.82 | €70.78 | 535,861 |
| 2026-10-07 | €69.84 | €71.06 | €69.52 | €70.46 | 530,937 |
| 2026-10-06 | €70.30 | €70.50 | €69.84 | €70.24 | 513,947 |
| 2026-10-05 | €70.18 | €70.80 | €69.76 | €69.96 | 625,079 |
| 2026-10-02 | €69.24 | €70.56 | €69.08 | €69.66 | 777,750 |
| 2026-10-01 | €69.50 | €69.98 | €68.76 | €69.02 | 508,735 |
| 2026-09-30 | €69.90 | €70.60 | €69.80 | €69.82 | 648,012 |
| 2026-09-29 | €69.98 | €70.22 | €69.16 | €69.48 | 707,941 |
| 2026-09-28 | €71.02 | €71.90 | €70.26 | €70.38 | 469,417 |
| 2026-09-25 | €71.10 | €71.54 | €70.58 | €70.58 | 345,643 |
| 2026-09-24 | €71.00 | €71.86 | €71.00 | €71.20 | 356,793 |
| 2026-09-23 | €71.50 | €71.58 | €70.86 | €70.92 | 440,206 |
| 2026-09-22 | €71.24 | €72.44 | €71.20 | €71.70 | 473,696 |
| 2026-09-21 | €70.54 | €71.22 | €70.14 | €71.08 | 451,597 |
| 2026-09-18 | €70.98 | €71.10 | €70.16 | €70.74 | 1,148,747 |
| 2026-09-17 | €72.54 | €72.60 | €71.36 | €71.36 | 577,517 |
| 2026-09-16 | €71.88 | €72.26 | €71.36 | €71.68 | 725,670 |
| 2026-09-15 | €71.56 | €72.16 | €71.46 | €71.88 | 533,532 |
| 2026-09-14 | €70.56 | €72.76 | €70.56 | €72.04 | 759,572 |
| 2026-09-11 | €71.14 | €71.26 | €70.16 | €70.28 | 458,168 |
| 2026-09-10 | €71.38 | €71.86 | €70.98 | €71.04 | 521,697 |
| 2026-09-09 | €72.36 | €72.56 | €71.30 | €71.40 | 629,803 |
| 2026-09-08 | €72.50 | €73.98 | €72.32 | €73.22 | 609,550 |
| 2026-09-07 | €72.50 | €72.86 | €72.08 | €72.26 | 415,163 |
| 2026-09-04 | €72.58 | €73.64 | €72.28 | €73.02 | 517,961 |
| 2026-09-03 | €72.60 | €73.22 | €72.36 | €72.74 | 402,270 |
| 2026-09-02 | €72.40 | €72.94 | €71.66 | €72.94 | 543,866 |
| 2026-09-01 | €72.92 | €73.36 | €72.32 | €72.62 | 522,066 |
| 2026-08-31 | €72.48 | €72.70 | €72.30 | €72.70 | 1,623,263 |
| 2026-08-28 | €72.50 | €72.74 | €71.96 | €72.26 | 519,166 |
| 2026-08-27 | €72.20 | €72.36 | €71.54 | €72.14 | 617,544 |
| 2026-08-26 | €72.64 | €73.02 | €72.34 | €72.82 | 533,106 |
| 2026-08-25 | €73.12 | €73.40 | €72.02 | €72.42 | 454,831 |
| 2026-08-24 | €72.70 | €73.74 | €72.52 | €73.60 | 332,914 |
| 2026-08-21 | €71.80 | €72.60 | €71.68 | €72.42 | 461,019 |
| 2026-08-20 | €72.16 | €72.20 | €71.40 | €71.78 | 522,172 |
| 2026-08-19 | €72.22 | €72.32 | €71.14 | €71.98 | 686,567 |
| 2026-08-18 | €72.10 | €72.48 | €71.24 | €72.24 | 737,751 |
| 2026-08-17 | €73.08 | €73.20 | €72.22 | €72.32 | 981,677 |
| 2026-08-14 | €74.04 | €74.04 | €73.24 | €73.52 | 1,588,283 |
| 2026-08-13 | €74.40 | €74.40 | €73.28 | €73.90 | 2,190,122 |
| 2026-08-12 | €75.02 | €75.18 | €73.44 | €73.94 | 897,851 |
| 2026-08-11 | €76.48 | €76.58 | €74.84 | €74.84 | 781,825 |
| 2026-08-10 | €77.02 | €77.08 | €75.78 | €76.58 | 659,633 |
| 2026-08-07 | €77.88 | €78.40 | €76.96 | €77.14 | 844,556 |
| 2026-08-06 | €79.76 | €79.90 | €78.36 | €78.58 | 1,274,994 |
| 2026-08-05 | €78.28 | €80.44 | €78.28 | €79.40 | 2,037,484 |
| 2026-08-04 | €77.56 | €77.90 | €76.74 | €77.70 | 1,590,962 |
| 2026-08-03 | €77.98 | €78.86 | €77.52 | €78.08 | 1,135,224 |
| 2026-07-31 | €78.66 | €79.24 | €78.38 | €78.54 | 1,126,416 |
| 2026-07-30 | €79.48 | €80.12 | €78.92 | €79.00 | 1,013,547 |
| 2026-07-29 | €79.36 | €80.02 | €78.28 | €80.02 | 788,495 |
| 2026-07-28 | €77.52 | €79.68 | €77.52 | €79.68 | 988,965 |
| 2026-07-27 | €76.50 | €77.10 | €75.66 | €76.90 | 835,775 |
| 2026-07-24 | €75.60 | €76.42 | €75.60 | €76.42 | 354,175 |
| 2026-07-23 | €77.54 | €77.56 | €75.22 | €75.72 | 596,285 |
| 2026-07-22 | €77.06 | €78.42 | €76.96 | €77.70 | 700,266 |
| 2026-07-21 | €76.98 | €77.38 | €76.68 | €76.92 | 492,727 |
| 2026-07-20 | €76.56 | €77.60 | €76.50 | €77.26 | 495,739 |
| 2026-07-17 | €77.24 | €77.84 | €76.92 | €77.24 | 942,422 |
| 2026-07-16 | €75.82 | €76.64 | €75.32 | €76.64 | 1,019,168 |
| 2026-07-15 | €75.60 | €76.38 | €75.02 | €76.02 | 650,165 |
| 2026-07-14 | €75.46 | €76.20 | €74.80 | €75.84 | 729,457 |
| 2026-07-13 | €76.00 | €76.64 | €75.10 | €75.80 | 675,280 |
| 2026-07-10 | €74.80 | €75.86 | €74.80 | €75.80 | 869,489 |
| 2026-07-09 | €75.32 | €75.50 | €74.44 | €74.96 | 418,224 |
| 2026-07-08 | €76.40 | €76.52 | €75.56 | €75.64 | 536,590 |
| 2026-07-07 | €76.20 | €77.68 | €76.00 | €76.82 | 608,850 |
| 2026-07-06 | €76.50 | €77.02 | €75.18 | €75.22 | 759,910 |
| 2026-07-03 | €76.48 | €76.58 | €75.70 | €76.28 | 520,016 |
| 2026-07-02 | €75.00 | €76.92 | €74.98 | €76.68 | 659,461 |
| 2026-07-01 | €73.70 | €74.54 | €73.46 | €74.48 | 894,551 |
| 2026-06-30 | €73.54 | €74.28 | €71.80 | €73.60 | 1,147,573 |
| 2026-06-29 | €73.96 | €74.04 | €72.88 | €73.82 | 513,399 |
| 2026-06-26 | €73.50 | €74.12 | €73.10 | €74.00 | 635,886 |
| 2026-06-25 | €74.26 | €74.62 | €73.22 | €73.22 | 714,976 |
| 2026-06-24 | €72.98 | €74.60 | €72.86 | €74.56 | 999,733 |
| 2026-06-23 | €72.06 | €73.56 | €71.66 | €72.56 | 978,009 |
| 2026-06-22 | €69.92 | €71.16 | €69.38 | €71.00 | 587,684 |
| 2026-06-19 | €70.74 | €70.84 | €69.78 | €69.94 | 1,599,176 |
| 2026-06-18 | €69.96 | €70.74 | €68.88 | €70.74 | 806,143 |
| 2026-06-17 | €70.42 | €71.22 | €70.26 | €70.26 | 505,272 |
| 2026-06-16 | €70.66 | €71.16 | €69.70 | €70.46 | 634,447 |
| 2026-06-15 | €71.26 | €71.64 | €70.36 | €70.36 | 642,855 |
| 2026-06-12 | €70.66 | €71.44 | €70.28 | €70.52 | 860,385 |
| 2026-06-11 | €69.44 | €70.66 | €69.00 | €70.66 | 1,591,269 |
| 2026-06-10 | €69.00 | €69.76 | €68.86 | €69.76 | 987,426 |
| 2026-06-09 | €66.12 | €68.98 | €66.12 | €68.84 | 739,254 |
| 2026-06-08 | €66.94 | €67.58 | €66.42 | €66.46 | 775,402 |
| 2026-06-05 | €65.36 | €67.16 | €65.36 | €66.74 | 995,349 |
| 2026-06-04 | €65.82 | €66.50 | €65.40 | €65.50 | 987,748 |
| 2026-06-03 | €66.10 | €67.04 | €65.66 | €66.04 | 1,041,767 |
| 2026-06-02 | €66.26 | €66.50 | €65.56 | €66.32 | 870,411 |
| 2026-06-01 | €67.06 | €67.06 | €66.14 | €66.26 | 984,739 |
| 2026-05-29 | €69.00 | €69.20 | €66.88 | €67.06 | 2,527,151 |
| 2026-05-28 | €69.40 | €69.88 | €68.62 | €68.62 | 987,871 |
| 2026-05-27 | €68.22 | €71.34 | €68.22 | €71.02 | 1,009,178 |
| 2026-05-26 | €69.14 | €69.94 | €67.98 | €67.98 | 858,802 |
| 2026-05-25 | €69.10 | €69.52 | €69.04 | €69.32 | 432,108 |
| 2026-05-22 | €68.64 | €69.62 | €68.64 | €68.86 | 809,733 |
| 2026-05-21 | €68.08 | €69.32 | €67.92 | €69.00 | 1,005,074 |
| 2026-05-20 | €67.10 | €68.66 | €67.06 | €68.14 | 875,248 |
| 2026-05-19 | €66.82 | €67.70 | €66.66 | €67.70 | 1,192,720 |
| 2026-05-18 | €65.56 | €66.44 | €65.16 | €66.34 | 976,490 |
| 2026-05-15 | €64.60 | €66.14 | €64.50 | €66.08 | 996,794 |
| 2026-05-14 | €64.72 | €65.48 | €64.66 | €64.82 | 795,360 |
| 2026-05-13 | €64.08 | €64.80 | €63.96 | €64.46 | 924,499 |
| 2026-05-12 | €64.62 | €64.76 | €63.90 | €64.76 | 809,577 |
| 2026-05-11 | €65.32 | €65.64 | €64.70 | €64.76 | 545,617 |
| 2026-05-08 | €65.64 | €66.34 | €65.52 | €65.52 | 507,186 |
| 2026-05-07 | €67.00 | €67.10 | €66.04 | €66.04 | 588,938 |
| 2026-05-06 | €66.38 | €67.26 | €65.86 | €66.72 | 801,020 |
| 2026-05-05 | €64.98 | €66.12 | €64.62 | €65.84 | 704,542 |
| 2026-05-04 | €66.30 | €66.30 | €64.38 | €64.56 | 785,292 |
| 2026-04-30 | €64.58 | €66.14 | €64.34 | €66.14 | 1,107,626 |
| 2026-04-29 | €66.74 | €67.20 | €64.46 | €64.92 | 885,970 |
| 2026-04-28 | €65.70 | €66.86 | €65.70 | €66.80 | 670,984 |
| 2026-04-27 | €65.32 | €66.32 | €65.32 | €65.84 | 635,924 |
| 2026-04-24 | €67.12 | €67.40 | €65.94 | €66.86 | 1,199,398 |
| 2026-04-23 | €67.50 | €67.50 | €64.62 | €67.48 | 1,986,555 |
| 2026-04-22 | €67.54 | €68.06 | €67.28 | €67.72 | 806,256 |
| 2026-04-21 | €68.70 | €68.86 | €67.66 | €67.66 | 1,234,252 |
| 2026-04-20 | €68.16 | €69.08 | €68.14 | €69.08 | 563,708 |
| 2026-04-17 | €67.66 | €68.80 | €67.48 | €68.64 | 872,123 |
| 2026-04-16 | €67.38 | €68.22 | €67.12 | €67.78 | 500,020 |
| 2026-04-15 | €68.00 | €68.12 | €67.10 | €67.38 | 708,175 |
| 2026-04-14 | €67.96 | €68.30 | €67.74 | €68.00 | 613,998 |
| 2026-04-13 | €67.96 | €67.98 | €67.36 | €67.58 | 505,995 |
| 2026-04-10 | €68.30 | €68.60 | €67.86 | €68.34 | 1,343,036 |
| 2026-04-09 | €69.10 | €69.18 | €67.25 | €67.88 | 1,205,826 |
| 2026-04-08 | €68.74 | €69.86 | €68.36 | €69.08 | 766,134 |
| 2026-04-07 | €68.00 | €68.40 | €66.84 | €67.12 | 1,021,718 |
| 2026-04-02 | €67.52 | €68.02 | €67.16 | €67.64 | 580,774 |
| 2026-04-01 | €67.18 | €68.08 | €66.82 | €67.58 | 981,807 |
| 2026-03-31 | €66.00 | €66.64 | €65.78 | €66.30 | 1,243,794 |
| 2026-03-30 | €65.28 | €65.72 | €64.62 | €65.72 | 1,329,938 |
| 2026-03-27 | €66.26 | €66.26 | €65.16 | €65.16 | 795,187 |
| 2026-03-26 | €66.12 | €66.94 | €65.94 | €66.06 | 540,197 |
| 2026-03-25 | €66.40 | €66.68 | €65.36 | €65.96 | 892,260 |
| 2026-03-24 | €66.04 | €66.32 | €65.48 | €65.72 | 567,289 |
| 2026-03-23 | €65.44 | €66.86 | €64.60 | €65.74 | 865,438 |
| 2026-03-20 | €67.34 | €67.38 | €65.70 | €66.38 | 1,729,992 |
| 2026-03-19 | €68.02 | €68.12 | €67.06 | €67.06 | 755,087 |
| 2026-03-18 | €70.36 | €70.42 | €68.36 | €68.86 | 706,911 |
| 2026-03-17 | €71.36 | €71.36 | €70.36 | €70.36 | 565,297 |
| 2026-03-16 | €71.10 | €71.80 | €70.90 | €71.02 | 458,754 |
| 2026-03-13 | €69.70 | €71.66 | €69.40 | €71.42 | 641,858 |
| 2026-03-12 | €70.46 | €70.52 | €69.40 | €69.70 | 442,135 |
| 2026-03-11 | €70.50 | €71.12 | €70.16 | €70.40 | 405,926 |
| 2026-03-10 | €71.48 | €71.52 | €70.34 | €71.14 | 836,646 |
| 2026-03-09 | €71.00 | €71.00 | €69.80 | €70.58 | 502,186 |
| 2026-03-06 | €72.00 | €72.00 | €70.82 | €71.70 | 739,154 |
| 2026-03-05 | €73.00 | €73.34 | €71.66 | €71.86 | 802,203 |
| 2026-03-04 | €74.64 | €74.74 | €72.96 | €72.96 | 566,342 |
| 2026-03-03 | €75.50 | €75.94 | €74.16 | €74.36 | 604,115 |
| 2026-03-02 | €77.00 | €77.98 | €75.66 | €76.64 | 608,783 |
| 2026-02-27 | €77.16 | €78.88 | €76.86 | €78.56 | 1,143,047 |
| 2026-02-26 | €77.02 | €77.82 | €76.86 | €77.58 | 944,169 |
| 2026-02-25 | €78.22 | €78.36 | €76.54 | €77.36 | 964,922 |
| 2026-02-24 | €78.14 | €78.58 | €77.54 | €78.04 | 473,401 |
| 2026-02-23 | €77.42 | €78.28 | €77.16 | €77.96 | 779,133 |
| 2026-02-20 | €77.48 | €77.90 | €76.86 | €77.34 | 647,608 |
| 2026-02-19 | €76.66 | €77.20 | €76.08 | €76.90 | 692,104 |
| 2026-02-18 | €77.48 | €77.52 | €76.32 | €76.94 | 629,716 |
| 2026-02-17 | €77.90 | €78.52 | €77.32 | €77.32 | 536,271 |
| 2026-02-16 | €78.20 | €78.40 | €77.62 | €77.94 | 405,856 |
| 2026-02-13 | €79.66 | €79.68 | €77.78 | €78.08 | 982,530 |
| 2026-02-12 | €78.50 | €80.24 | €78.18 | €80.12 | 1,566,238 |
| 2026-02-11 | €75.50 | €78.66 | €75.30 | €77.86 | 2,096,688 |
| 2026-02-10 | €73.82 | €74.98 | €73.62 | €74.58 | 962,535 |
| 2026-02-09 | €73.50 | €74.14 | €73.22 | €73.86 | 575,181 |
| 2026-02-06 | €73.52 | €74.44 | €73.28 | €73.68 | 697,890 |
| 2026-02-05 | €73.60 | €74.06 | €73.04 | €73.88 | 651,703 |
| 2026-02-04 | €70.72 | €73.78 | €70.68 | €73.60 | 1,056,724 |
| 2026-02-03 | €70.58 | €71.60 | €70.36 | €71.60 | 515,210 |
| 2026-02-02 | €70.00 | €71.14 | €70.00 | €70.50 | 684,344 |
| 2026-01-30 | €68.80 | €69.56 | €68.60 | €69.34 | 649,576 |
| 2026-01-29 | €67.90 | €69.08 | €67.76 | €68.80 | 911,823 |
| 2026-01-28 | €66.80 | €67.78 | €66.32 | €67.60 | 772,566 |
| 2026-01-27 | €66.94 | €67.34 | €66.64 | €66.98 | 656,438 |
| 2026-01-26 | €67.20 | €67.70 | €66.82 | €67.12 | 596,767 |
| 2026-01-23 | €67.56 | €68.30 | €67.48 | €67.76 | 573,990 |
| 2026-01-22 | €67.86 | €68.30 | €67.30 | €67.98 | 690,808 |
| 2026-01-21 | €66.68 | €67.72 | €66.60 | €67.00 | 608,285 |
| 2026-01-20 | €67.24 | €67.38 | €66.54 | €66.90 | 528,387 |
| 2026-01-19 | €67.60 | €67.98 | €67.10 | €67.26 | 391,532 |
| 2026-01-16 | €67.74 | €68.58 | €67.70 | €68.12 | 865,365 |
| 2026-01-15 | €68.16 | €68.72 | €67.44 | €67.96 | 952,936 |
| 2026-01-14 | €67.00 | €68.38 | €66.82 | €68.26 | 1,164,474 |
| 2026-01-13 | €67.00 | €67.18 | €66.14 | €66.88 | 1,203,152 |
| 2026-01-12 | €69.26 | €69.52 | €65.74 | €67.18 | 2,799,718 |
| 2026-01-09 | €69.32 | €70.16 | €69.32 | €70.08 | 455,961 |
| 2026-01-08 | €67.84 | €69.92 | €67.84 | €69.52 | 783,133 |
| 2026-01-07 | €68.14 | €68.86 | €67.48 | €67.84 | 675,249 |
| 2026-01-06 | €67.46 | €68.28 | €66.42 | €68.28 | 1,408,933 |
| 2026-01-05 | €69.00 | €69.08 | €67.74 | €68.04 | 791,376 |
| 2026-01-02 | €69.50 | €69.64 | €68.62 | €69.00 | 625,157 |
| 2025-12-31 | €69.64 | €69.74 | €69.38 | €69.74 | 154,677 |
| 2025-12-30 | €69.20 | €69.84 | €68.78 | €69.64 | 458,316 |
| 2025-12-29 | €68.66 | €69.44 | €68.66 | €69.42 | 526,030 |
| 2025-12-24 | €68.02 | €68.94 | €67.96 | €68.60 | 189,221 |
| 2025-12-23 | €68.70 | €68.88 | €68.20 | €68.28 | 442,562 |
| 2025-12-22 | €68.86 | €69.22 | €67.74 | €68.50 | 590,197 |
| 2025-12-19 | €69.06 | €69.60 | €68.64 | €69.52 | 1,349,273 |
| 2025-12-18 | €70.08 | €70.48 | €67.96 | €69.32 | 825,084 |
| 2025-12-17 | €69.80 | €70.10 | €69.40 | €69.78 | 517,733 |
| 2025-12-16 | €69.86 | €70.70 | €69.66 | €69.94 | 690,363 |
| 2025-12-15 | €69.68 | €70.30 | €69.38 | €69.80 | 619,608 |
| 2025-12-12 | €68.60 | €70.20 | €68.58 | €69.64 | 865,997 |
| 2025-12-11 | €68.00 | €69.02 | €67.68 | €69.02 | 695,179 |
| 2025-12-10 | €67.56 | €68.04 | €67.28 | €68.00 | 669,770 |
| 2025-12-09 | €68.22 | €68.52 | €67.38 | €67.50 | 573,296 |
| 2025-12-08 | €68.90 | €69.22 | €68.00 | €68.08 | 496,604 |
| 2025-12-05 | €69.58 | €69.88 | €69.12 | €69.36 | 550,979 |
| 2025-12-04 | €69.90 | €70.42 | €69.58 | €69.76 | 537,726 |
| 2025-12-03 | €69.26 | €70.36 | €69.14 | €69.68 | 472,121 |
| 2025-12-02 | €70.76 | €70.78 | €69.36 | €69.54 | 839,097 |
| 2025-12-01 | €70.10 | €70.60 | €69.92 | €70.36 | 544,248 |
| 2025-11-28 | €70.42 | €70.64 | €69.94 | €70.18 | 588,039 |
| 2025-11-27 | €69.26 | €69.82 | €69.08 | €69.64 | 492,645 |
| 2025-11-26 | €69.50 | €69.54 | €68.14 | €68.98 | 742,016 |
| 2025-11-25 | €69.36 | €69.78 | €69.14 | €69.50 | 591,710 |
| 2025-11-24 | €70.88 | €70.88 | €69.36 | €69.36 | 1,421,777 |
| 2025-11-21 | €69.30 | €70.92 | €69.30 | €70.68 | 985,935 |
| 2025-11-20 | €68.70 | €68.96 | €68.02 | €68.96 | 525,931 |
| 2025-11-19 | €68.50 | €69.02 | €68.32 | €68.44 | 599,904 |
| 2025-11-18 | €69.18 | €69.22 | €68.18 | €68.30 | 677,619 |
| 2025-11-17 | €70.36 | €70.38 | €69.32 | €69.48 | 409,209 |
| 2025-11-14 | €71.08 | €71.40 | €70.02 | €70.18 | 533,186 |
| 2025-11-13 | €71.12 | €71.46 | €70.64 | €70.86 | 452,496 |
| 2025-11-12 | €70.78 | €71.38 | €70.46 | €71.24 | 546,966 |
| 2025-11-11 | €70.38 | €71.06 | €70.26 | €70.76 | 667,143 |
| 2025-11-10 | €70.16 | €70.30 | €69.54 | €69.68 | 757,238 |
| 2025-11-07 | €69.36 | €70.06 | €68.84 | €69.80 | 803,487 |
| 2025-11-06 | €69.50 | €69.62 | €68.26 | €69.02 | 773,658 |
| 2025-11-05 | €68.60 | €69.66 | €68.60 | €69.50 | 835,990 |
| 2025-11-04 | €67.06 | €68.44 | €66.68 | €68.44 | 1,025,891 |
| 2025-11-03 | €67.20 | €67.64 | €66.72 | €67.18 | 493,551 |
| 2025-10-31 | €67.52 | €67.70 | €66.64 | €67.04 | 674,944 |
| 2025-10-30 | €68.08 | €68.38 | €66.86 | €67.10 | 774,627 |
| 2025-10-29 | €68.30 | €68.90 | €68.04 | €68.08 | 618,314 |
| 2025-10-28 | €68.52 | €68.70 | €67.94 | €68.44 | 697,852 |
| 2025-10-27 | €68.90 | €69.12 | €68.10 | €68.42 | 1,386,394 |
| 2025-10-24 | €70.10 | €70.20 | €68.52 | €68.80 | 1,075,760 |
| 2025-10-23 | €71.12 | €71.14 | €69.92 | €70.10 | 874,395 |
| 2025-10-22 | €69.42 | €71.76 | €69.28 | €70.90 | 1,005,025 |
| 2025-10-21 | €70.98 | €71.00 | €70.14 | €70.16 | 771,642 |
| 2025-10-20 | €70.08 | €71.04 | €70.08 | €70.88 | 880,145 |
| 2025-10-17 | €69.26 | €70.62 | €69.14 | €70.42 | 1,196,351 |
| 2025-10-16 | €68.22 | €69.69 | €68.08 | €69.42 | 1,251,310 |
| 2025-10-15 | €67.34 | €68.14 | €67.32 | €67.92 | 1,085,713 |
| 2025-10-14 | €67.10 | €68.10 | €66.74 | €66.90 | 807,303 |
| 2025-10-13 | €67.12 | €67.32 | €66.76 | €66.76 | 627,563 |
| 2025-10-10 | €67.52 | €67.82 | €66.86 | €66.86 | 1,396,732 |
| 2025-10-09 | €66.00 | €66.98 | €66.00 | €66.84 | 1,047,701 |