Koninklijke Heijmans N.V. (HEIJM) Price History
Daily open, high, low, close and volume for Koninklijke Heijmans N.V. (HEIJM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €82.50 | €82.80 | €81.20 | €81.65 | 51,742 |
| 2026-10-08 | €80.60 | €82.45 | €80.00 | €82.40 | 60,480 |
| 2026-10-07 | €84.35 | €84.70 | €82.00 | €82.00 | 44,653 |
| 2026-10-06 | €86.00 | €86.45 | €84.80 | €85.10 | 49,678 |
| 2026-10-05 | €88.60 | €88.60 | €84.75 | €85.50 | 70,831 |
| 2026-10-02 | €89.65 | €90.45 | €88.30 | €88.95 | 31,712 |
| 2026-10-01 | €89.95 | €89.95 | €87.80 | €89.05 | 42,500 |
| 2026-09-30 | €90.00 | €91.00 | €89.10 | €89.95 | 57,933 |
| 2026-09-29 | €90.55 | €92.10 | €89.65 | €89.65 | 51,495 |
| 2026-09-28 | €85.60 | €90.90 | €85.50 | €90.50 | 129,085 |
| 2026-09-25 | €88.05 | €88.25 | €85.90 | €85.90 | 38,549 |
| 2026-09-24 | €85.95 | €87.40 | €85.25 | €87.25 | 41,186 |
| 2026-09-23 | €86.55 | €88.15 | €86.50 | €87.20 | 63,686 |
| 2026-09-22 | €82.95 | €86.60 | €82.15 | €86.10 | 2,270,561 |
| 2026-09-21 | €87.90 | €89.80 | €87.35 | €89.00 | 36,567 |
| 2026-09-18 | €87.85 | €88.40 | €86.45 | €87.45 | 64,989 |
| 2026-09-17 | €87.50 | €88.40 | €87.30 | €88.30 | 28,383 |
| 2026-09-16 | €86.05 | €87.85 | €86.05 | €87.30 | 70,595 |
| 2026-09-15 | €84.40 | €85.90 | €83.50 | €85.10 | 33,705 |
| 2026-09-14 | €85.65 | €85.90 | €84.10 | €84.35 | 66,491 |
| 2026-09-11 | €83.60 | €87.10 | €83.60 | €87.10 | 36,376 |
| 2026-09-10 | €86.10 | €86.40 | €83.15 | €83.50 | 50,227 |
| 2026-09-09 | €86.15 | €86.80 | €85.80 | €86.40 | 34,922 |
| 2026-09-08 | €86.10 | €86.80 | €85.15 | €86.65 | 36,304 |
| 2026-09-07 | €87.00 | €88.40 | €86.05 | €86.30 | 45,718 |
| 2026-09-04 | €86.95 | €88.25 | €84.40 | €86.85 | 59,308 |
| 2026-09-03 | €86.50 | €87.00 | €85.20 | €87.00 | 24,799 |
| 2026-09-02 | €86.50 | €88.00 | €85.65 | €86.00 | 36,630 |
| 2026-09-01 | €88.50 | €88.70 | €86.85 | €87.65 | 28,535 |
| 2026-08-31 | €89.05 | €89.05 | €88.35 | €88.45 | 58,495 |
| 2026-08-28 | €88.10 | €90.40 | €88.10 | €89.55 | 26,934 |
| 2026-08-27 | €88.50 | €89.25 | €87.55 | €88.10 | 26,736 |
| 2026-08-26 | €87.80 | €89.30 | €87.80 | €88.80 | 24,353 |
| 2026-08-25 | €88.00 | €88.75 | €87.35 | €87.45 | 32,012 |
| 2026-08-24 | €87.05 | €88.05 | €86.25 | €87.05 | 34,597 |
| 2026-08-21 | €88.60 | €89.70 | €86.60 | €87.70 | 59,478 |
| 2026-08-20 | €88.50 | €89.90 | €88.00 | €88.45 | 23,006 |
| 2026-08-19 | €90.00 | €90.50 | €88.15 | €88.60 | 25,359 |
| 2026-08-18 | €90.65 | €91.20 | €89.50 | €89.50 | 32,170 |
| 2026-08-17 | €92.00 | €93.00 | €91.25 | €91.25 | 19,513 |
| 2026-08-14 | €92.00 | €92.25 | €91.15 | €91.50 | 26,457 |
| 2026-08-13 | €92.00 | €93.20 | €91.40 | €92.60 | 32,856 |
| 2026-08-12 | €92.05 | €92.60 | €91.20 | €91.50 | 22,151 |
| 2026-08-11 | €91.60 | €91.95 | €90.40 | €91.10 | 22,797 |
| 2026-08-10 | €88.50 | €92.10 | €88.30 | €91.60 | 64,740 |
| 2026-08-07 | €89.00 | €90.15 | €87.60 | €87.90 | 54,995 |
| 2026-08-06 | €92.30 | €92.30 | €89.30 | €89.30 | 45,727 |
| 2026-08-05 | €92.70 | €93.70 | €91.65 | €91.80 | 30,533 |
| 2026-08-04 | €92.55 | €93.20 | €91.40 | €91.40 | 45,257 |
| 2026-08-03 | €94.75 | €95.40 | €90.45 | €91.65 | 53,485 |
| 2026-07-31 | €95.25 | €96.20 | €92.90 | €93.45 | 43,470 |
| 2026-07-30 | €89.65 | €95.30 | €89.65 | €94.70 | 64,205 |
| 2026-07-29 | €87.95 | €90.65 | €85.05 | €89.65 | 51,679 |
| 2026-07-28 | €91.95 | €93.50 | €89.55 | €90.55 | 63,290 |
| 2026-07-27 | €95.15 | €95.90 | €93.00 | €93.15 | 45,023 |
| 2026-07-24 | €98.80 | €103.00 | €93.25 | €94.95 | 91,102 |
| 2026-07-23 | €98.15 | €99.05 | €96.10 | €97.20 | 35,569 |
| 2026-07-22 | €97.65 | €100.00 | €97.35 | €98.85 | 32,854 |
| 2026-07-21 | €96.10 | €98.50 | €96.10 | €98.25 | 37,371 |
| 2026-07-20 | €95.00 | €97.40 | €93.75 | €96.35 | 26,910 |
| 2026-07-17 | €95.25 | €95.40 | €93.55 | €95.30 | 42,582 |
| 2026-07-16 | €98.75 | €99.10 | €95.25 | €96.85 | 33,580 |
| 2026-07-15 | €97.60 | €98.90 | €95.90 | €98.75 | 69,391 |
| 2026-07-14 | €95.60 | €96.90 | €93.25 | €96.15 | 59,934 |
| 2026-07-13 | €98.95 | €99.00 | €96.70 | €96.90 | 74,288 |
| 2026-07-10 | €103.90 | €104.00 | €99.40 | €100.10 | 75,293 |
| 2026-07-09 | €104.00 | €106.20 | €103.80 | €104.30 | 59,985 |
| 2026-07-08 | €106.90 | €106.90 | €100.60 | €101.00 | 99,826 |
| 2026-07-07 | €109.80 | €109.90 | €106.90 | €107.40 | 79,018 |
| 2026-07-06 | €110.50 | €111.60 | €109.50 | €110.50 | 35,266 |
| 2026-07-03 | €108.40 | €112.70 | €108.40 | €111.90 | 29,203 |
| 2026-07-02 | €111.90 | €111.90 | €107.60 | €107.60 | 50,724 |
| 2026-07-01 | €114.00 | €114.00 | €110.40 | €111.20 | 40,955 |
| 2026-06-30 | €115.00 | €115.20 | €113.60 | €114.00 | 63,507 |
| 2026-06-29 | €115.00 | €115.00 | €112.50 | €113.60 | 31,533 |
| 2026-06-26 | €116.00 | €116.40 | €113.90 | €115.00 | 38,892 |
| 2026-06-25 | €115.00 | €116.90 | €114.50 | €116.00 | 48,516 |
| 2026-06-24 | €115.00 | €115.00 | €111.50 | €114.70 | 53,917 |
| 2026-06-23 | €115.00 | €115.00 | €112.10 | €114.40 | 56,254 |
| 2026-06-22 | €116.60 | €117.10 | €115.50 | €117.10 | 64,941 |
| 2026-06-19 | €116.70 | €117.00 | €114.70 | €115.90 | 56,950 |
| 2026-06-18 | €115.50 | €117.80 | €114.50 | €116.80 | 76,235 |
| 2026-06-17 | €112.50 | €115.20 | €111.10 | €115.10 | 66,599 |
| 2026-06-16 | €113.50 | €114.20 | €112.20 | €112.90 | 37,009 |
| 2026-06-15 | €114.40 | €115.00 | €112.90 | €113.00 | 48,283 |
| 2026-06-12 | €110.70 | €112.60 | €109.90 | €111.30 | 64,413 |
| 2026-06-11 | €104.20 | €108.80 | €104.20 | €108.80 | 51,155 |
| 2026-06-10 | €103.80 | €106.80 | €102.80 | €104.10 | 53,897 |
| 2026-06-09 | €105.00 | €106.70 | €102.70 | €103.10 | 48,878 |
| 2026-06-08 | €103.10 | €105.30 | €102.60 | €104.60 | 37,420 |
| 2026-06-05 | €104.00 | €107.40 | €103.30 | €105.60 | 57,610 |
| 2026-06-04 | €104.30 | €104.70 | €101.70 | €103.00 | 48,023 |
| 2026-06-03 | €104.20 | €104.90 | €102.90 | €104.30 | 41,462 |
| 2026-06-02 | €105.00 | €106.10 | €104.40 | €105.00 | 50,179 |
| 2026-06-01 | €106.00 | €106.00 | €102.20 | €104.40 | 52,753 |
| 2026-05-29 | €103.30 | €106.40 | €102.70 | €106.40 | 153,469 |
| 2026-05-28 | €105.90 | €106.70 | €100.10 | €101.40 | 83,848 |
| 2026-05-27 | €108.00 | €108.00 | €105.10 | €107.00 | 73,347 |
| 2026-05-26 | €101.60 | €109.70 | €101.50 | €106.30 | 90,961 |
| 2026-05-25 | €98.00 | €101.00 | €97.95 | €101.00 | 59,428 |
| 2026-05-22 | €94.10 | €97.20 | €93.20 | €96.50 | 84,173 |
| 2026-05-21 | €93.35 | €97.25 | €91.80 | €93.15 | 172,620 |
| 2026-05-20 | €84.50 | €88.00 | €84.50 | €86.80 | 52,551 |
| 2026-05-19 | €85.00 | €86.70 | €84.25 | €84.90 | 43,644 |
| 2026-05-18 | €85.00 | €87.10 | €84.50 | €85.50 | 41,713 |
| 2026-05-15 | €88.00 | €88.10 | €84.80 | €86.50 | 53,469 |
| 2026-05-14 | €91.00 | €91.00 | €88.70 | €89.00 | 41,463 |
| 2026-05-13 | €90.40 | €90.90 | €89.20 | €89.90 | 36,429 |
| 2026-05-12 | €90.90 | €91.50 | €89.05 | €89.35 | 48,030 |
| 2026-05-11 | €90.65 | €91.90 | €89.80 | €91.60 | 40,966 |
| 2026-05-08 | €88.80 | €94.00 | €88.00 | €90.95 | 113,679 |
| 2026-05-07 | €90.50 | €92.25 | €90.10 | €90.10 | 101,304 |
| 2026-05-06 | €87.75 | €90.90 | €87.35 | €90.35 | 86,948 |
| 2026-05-05 | €84.30 | €86.60 | €84.30 | €86.35 | 41,228 |
| 2026-05-04 | €85.50 | €86.20 | €83.70 | €84.05 | 72,822 |
| 2026-04-30 | €82.50 | €86.35 | €82.05 | €86.05 | 69,669 |
| 2026-04-29 | €84.25 | €85.55 | €83.70 | €83.70 | 43,768 |
| 2026-04-28 | €86.55 | €86.55 | €83.65 | €84.15 | 51,706 |
| 2026-04-27 | €87.30 | €88.15 | €85.85 | €86.55 | 67,762 |
| 2026-04-24 | €88.85 | €88.85 | €86.70 | €86.75 | 53,468 |
| 2026-04-23 | €87.45 | €89.75 | €86.85 | €89.40 | 50,567 |
| 2026-04-22 | €89.70 | €89.75 | €87.30 | €87.85 | 30,723 |
| 2026-04-21 | €89.00 | €89.70 | €88.35 | €88.95 | 48,202 |
| 2026-04-20 | €87.60 | €88.80 | €87.20 | €88.65 | 50,845 |
| 2026-04-17 | €86.40 | €89.90 | €86.40 | €89.55 | 64,976 |
| 2026-04-16 | €87.75 | €89.10 | €86.15 | €86.95 | 61,089 |
| 2026-04-15 | €88.35 | €88.50 | €87.20 | €87.45 | 32,858 |
| 2026-04-14 | €87.00 | €88.35 | €86.15 | €88.35 | 59,925 |
| 2026-04-13 | €86.00 | €86.65 | €85.15 | €86.30 | 53,723 |
| 2026-04-10 | €85.50 | €88.65 | €84.60 | €87.60 | 80,555 |
| 2026-04-09 | €83.10 | €85.05 | €82.50 | €85.05 | 70,390 |
| 2026-04-08 | €81.80 | €84.00 | €81.10 | €83.55 | 134,450 |
| 2026-04-07 | €77.60 | €79.90 | €77.00 | €77.75 | 84,965 |
| 2026-04-02 | €78.25 | €78.35 | €75.15 | €77.70 | 79,132 |
| 2026-04-01 | €79.25 | €81.05 | €77.75 | €80.50 | 84,826 |
| 2026-03-31 | €74.25 | €76.80 | €73.15 | €76.60 | 103,967 |
| 2026-03-30 | €73.50 | €74.80 | €71.55 | €74.30 | 83,002 |
| 2026-03-27 | €77.00 | €77.00 | €72.90 | €74.25 | 67,284 |
| 2026-03-26 | €77.10 | €77.60 | €76.40 | €76.65 | 58,110 |
| 2026-03-25 | €78.60 | €79.15 | €76.88 | €77.75 | 118,869 |
| 2026-03-24 | €76.55 | €77.40 | €75.35 | €77.40 | 74,520 |
| 2026-03-23 | €72.30 | €78.18 | €71.10 | €76.55 | 136,265 |
| 2026-03-20 | €76.10 | €76.75 | €73.85 | €74.60 | 98,955 |
| 2026-03-19 | €77.20 | €77.20 | €74.10 | €74.85 | 78,043 |
| 2026-03-18 | €79.00 | €79.85 | €78.00 | €78.70 | 45,423 |
| 2026-03-17 | €75.70 | €79.05 | €75.70 | €78.00 | 75,241 |
| 2026-03-16 | €77.75 | €78.50 | €75.75 | €76.10 | 63,104 |
| 2026-03-13 | €81.05 | €81.05 | €77.50 | €77.70 | 90,992 |
| 2026-03-12 | €81.50 | €82.95 | €80.50 | €82.05 | 85,213 |
| 2026-03-11 | €82.25 | €83.40 | €81.30 | €82.45 | 80,144 |
| 2026-03-10 | €81.85 | €83.20 | €79.90 | €83.20 | 91,737 |
| 2026-03-09 | €80.20 | €80.20 | €77.90 | €79.50 | 87,978 |
| 2026-03-06 | €83.65 | €84.60 | €81.55 | €82.80 | 55,409 |
| 2026-03-05 | €86.10 | €86.20 | €82.60 | €83.15 | 109,130 |
| 2026-03-04 | €83.10 | €86.05 | €82.25 | €86.05 | 84,963 |
| 2026-03-03 | €86.00 | €86.35 | €82.15 | €83.40 | 143,784 |
| 2026-03-02 | €86.80 | €88.20 | €85.70 | €87.75 | 82,217 |
| 2026-02-27 | €90.50 | €92.15 | €88.10 | €89.25 | 128,622 |
| 2026-02-26 | €89.60 | €90.50 | €88.85 | €90.20 | 67,850 |
| 2026-02-25 | €90.00 | €91.25 | €89.20 | €89.85 | 102,492 |
| 2026-02-24 | €89.80 | €90.80 | €88.70 | €89.80 | 82,614 |
| 2026-02-23 | €90.90 | €91.40 | €89.40 | €89.55 | 120,707 |
| 2026-02-20 | €91.25 | €92.40 | €90.70 | €91.35 | 68,332 |
| 2026-02-19 | €90.50 | €92.55 | €88.55 | €91.35 | 189,806 |
| 2026-02-18 | €89.20 | €90.60 | €86.55 | €90.60 | 164,624 |
| 2026-02-17 | €89.50 | €89.70 | €86.55 | €88.55 | 169,313 |
| 2026-02-16 | €78.85 | €88.30 | €78.20 | €87.75 | 228,576 |
| 2026-02-13 | €71.90 | €80.25 | €70.50 | €79.35 | 391,196 |
| 2026-02-12 | €71.55 | €72.20 | €68.50 | €68.80 | 96,610 |
| 2026-02-11 | €71.05 | €72.25 | €70.60 | €70.60 | 52,984 |
| 2026-02-10 | €72.30 | €72.30 | €70.65 | €70.80 | 63,318 |
| 2026-02-09 | €71.00 | €72.60 | €70.55 | €72.20 | 66,308 |
| 2026-02-06 | €70.35 | €71.00 | €69.90 | €70.10 | 37,286 |
| 2026-02-05 | €70.20 | €70.70 | €69.15 | €70.20 | 77,105 |
| 2026-02-04 | €72.40 | €72.40 | €70.20 | €70.35 | 79,483 |
| 2026-02-03 | €72.60 | €73.40 | €71.20 | €72.45 | 58,605 |
| 2026-02-02 | €69.00 | €72.15 | €68.75 | €72.15 | 82,888 |
| 2026-01-30 | €68.80 | €69.65 | €67.95 | €68.70 | 72,615 |
| 2026-01-29 | €68.10 | €71.00 | €68.00 | €68.55 | 116,518 |
| 2026-01-28 | €71.50 | €71.80 | €70.20 | €70.35 | 50,047 |
| 2026-01-27 | €70.40 | €71.80 | €69.95 | €71.05 | 73,853 |
| 2026-01-26 | €70.25 | €70.50 | €69.50 | €69.95 | 47,706 |
| 2026-01-23 | €71.20 | €71.20 | €69.75 | €70.30 | 40,948 |
| 2026-01-22 | €69.05 | €71.15 | €69.05 | €71.15 | 82,946 |
| 2026-01-21 | €68.20 | €68.45 | €66.80 | €68.00 | 54,295 |
| 2026-01-20 | €68.00 | €68.60 | €66.75 | €68.15 | 42,952 |
| 2026-01-19 | €69.65 | €69.90 | €66.90 | €68.10 | 108,122 |
| 2026-01-16 | €70.00 | €71.10 | €69.95 | €70.95 | 62,538 |
| 2026-01-15 | €67.70 | €70.05 | €67.45 | €69.90 | 86,312 |
| 2026-01-14 | €68.35 | €68.85 | €67.15 | €67.70 | 81,416 |
| 2026-01-13 | €70.60 | €70.70 | €68.00 | €68.55 | 99,555 |
| 2026-01-12 | €70.65 | €71.15 | €69.95 | €70.60 | 88,816 |
| 2026-01-09 | €70.70 | €70.75 | €69.70 | €70.65 | 52,996 |
| 2026-01-08 | €70.00 | €71.00 | €69.90 | €70.50 | 49,639 |
| 2026-01-07 | €70.60 | €71.15 | €70.00 | €70.35 | 63,138 |
| 2026-01-06 | €70.95 | €71.50 | €69.70 | €70.30 | 86,236 |
| 2026-01-05 | €70.00 | €70.65 | €69.10 | €70.65 | 82,193 |
| 2026-01-02 | €68.50 | €70.50 | €67.70 | €69.25 | 100,485 |
| 2025-12-31 | €68.05 | €68.40 | €67.35 | €67.60 | 35,359 |
| 2025-12-30 | €66.40 | €68.35 | €66.40 | €68.35 | 81,420 |
| 2025-12-29 | €67.00 | €67.00 | €66.10 | €66.75 | 49,829 |
| 2025-12-24 | €67.35 | €67.40 | €66.55 | €66.55 | 13,377 |
| 2025-12-23 | €66.40 | €67.15 | €66.15 | €67.10 | 39,373 |
| 2025-12-22 | €66.20 | €66.75 | €65.40 | €66.75 | 84,319 |
| 2025-12-19 | €65.90 | €66.70 | €65.20 | €66.05 | 186,844 |
| 2025-12-18 | €63.50 | €65.75 | €63.50 | €65.75 | 86,483 |
| 2025-12-17 | €64.85 | €65.30 | €63.10 | €63.25 | 82,569 |
| 2025-12-16 | €62.10 | €64.85 | €61.25 | €64.45 | 109,193 |
| 2025-12-15 | €62.80 | €62.85 | €62.00 | €62.85 | 58,212 |
| 2025-12-12 | €63.50 | €64.50 | €62.60 | €62.65 | 129,319 |
| 2025-12-11 | €63.00 | €63.00 | €61.95 | €62.85 | 46,756 |
| 2025-12-10 | €63.25 | €63.85 | €62.65 | €62.85 | 55,304 |
| 2025-12-09 | €62.90 | €63.70 | €62.25 | €63.45 | 39,053 |
| 2025-12-08 | €63.20 | €63.40 | €61.50 | €63.15 | 81,139 |
| 2025-12-05 | €63.90 | €65.85 | €62.70 | €63.25 | 168,968 |
| 2025-12-04 | €63.50 | €63.85 | €62.20 | €63.60 | 82,914 |
| 2025-12-03 | €61.75 | €62.80 | €61.25 | €62.80 | 158,818 |
| 2025-12-02 | €59.65 | €61.90 | €59.65 | €61.10 | 108,145 |
| 2025-12-01 | €59.90 | €60.00 | €58.50 | €59.55 | 67,869 |
| 2025-11-28 | €58.90 | €60.10 | €58.40 | €60.10 | 68,971 |
| 2025-11-27 | €59.25 | €60.00 | €58.75 | €58.85 | 70,510 |
| 2025-11-26 | €59.50 | €59.75 | €58.60 | €59.30 | 35,324 |
| 2025-11-25 | €58.90 | €60.30 | €58.30 | €59.15 | 76,963 |
| 2025-11-24 | €55.65 | €58.95 | €55.60 | €58.65 | 149,739 |
| 2025-11-21 | €56.40 | €56.40 | €54.90 | €55.10 | 81,283 |
| 2025-11-20 | €57.65 | €58.20 | €56.80 | €57.10 | 54,998 |
| 2025-11-19 | €56.00 | €57.65 | €55.25 | €57.10 | 60,535 |
| 2025-11-18 | €55.50 | €56.15 | €54.70 | €55.70 | 59,212 |
| 2025-11-17 | €57.85 | €58.30 | €55.55 | €56.35 | 46,910 |
| 2025-11-14 | €57.60 | €57.80 | €56.50 | €57.80 | 57,425 |
| 2025-11-13 | €56.65 | €59.10 | €56.65 | €58.35 | 92,808 |
| 2025-11-12 | €55.95 | €57.00 | €55.80 | €56.55 | 107,847 |
| 2025-11-11 | €55.70 | €56.40 | €55.30 | €55.75 | 89,946 |
| 2025-11-10 | €55.20 | €55.90 | €55.15 | €55.40 | 74,148 |
| 2025-11-07 | €55.30 | €55.60 | €53.65 | €54.30 | 88,266 |
| 2025-11-06 | €56.35 | €56.35 | €54.45 | €55.50 | 142,190 |
| 2025-11-05 | €58.30 | €58.60 | €56.65 | €56.70 | 99,735 |
| 2025-11-04 | €58.95 | €59.50 | €58.30 | €58.50 | 59,439 |
| 2025-11-03 | €61.25 | €61.25 | €58.60 | €59.65 | 115,370 |
| 2025-10-31 | €64.00 | €64.00 | €58.05 | €61.50 | 260,561 |
| 2025-10-30 | €63.00 | €63.95 | €61.95 | €62.50 | 113,559 |
| 2025-10-29 | €63.25 | €63.80 | €62.45 | €62.45 | 64,210 |
| 2025-10-28 | €62.55 | €63.50 | €61.80 | €63.25 | 50,128 |
| 2025-10-27 | €62.15 | €62.65 | €61.40 | €62.60 | 57,220 |
| 2025-10-24 | €60.80 | €61.85 | €60.35 | €61.75 | 43,508 |
| 2025-10-23 | €59.65 | €61.20 | €59.65 | €60.55 | 63,716 |
| 2025-10-22 | €59.20 | €60.35 | €59.20 | €59.70 | 74,150 |
| 2025-10-21 | €59.70 | €59.85 | €58.10 | €58.70 | 59,910 |
| 2025-10-20 | €59.30 | €60.90 | €59.10 | €59.60 | 76,056 |
| 2025-10-17 | €58.85 | €59.85 | €57.90 | €58.70 | 63,117 |
| 2025-10-16 | €59.25 | €60.70 | €55.20 | €59.65 | 244,017 |
| 2025-10-15 | €61.20 | €62.45 | €60.05 | €60.10 | 69,091 |
| 2025-10-14 | €60.30 | €60.85 | €59.15 | €60.80 | 52,960 |
| 2025-10-13 | €59.90 | €61.70 | €59.80 | €60.85 | 89,248 |
| 2025-10-10 | €59.85 | €59.90 | €58.90 | €59.25 | 31,558 |
| 2025-10-09 | €60.40 | €60.40 | €59.20 | €59.80 | 44,145 |