Heineken Holding N.V. (HEIO) Price History
Daily open, high, low, close and volume for Heineken Holding N.V. (HEIO) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €70.80 | €72.35 | €70.50 | €72.30 | 204,670 |
| 2026-10-15 | €70.80 | €71.65 | €70.35 | €71.15 | 298,973 |
| 2026-10-14 | €68.90 | €69.90 | €68.55 | €69.90 | 202,112 |
| 2026-10-13 | €69.00 | €69.35 | €68.55 | €68.85 | 170,174 |
| 2026-10-12 | €67.40 | €68.50 | €67.40 | €68.45 | 134,234 |
| 2026-10-09 | €67.65 | €67.65 | €66.75 | €67.30 | 131,792 |
| 2026-10-08 | €65.85 | €67.05 | €65.80 | €66.85 | 217,058 |
| 2026-10-07 | €65.70 | €66.65 | €65.45 | €66.25 | 146,114 |
| 2026-10-06 | €65.45 | €66.15 | €65.45 | €66.05 | 174,038 |
| 2026-10-05 | €65.45 | €66.15 | €65.30 | €65.50 | 175,341 |
| 2026-10-02 | €64.95 | €65.95 | €64.80 | €65.30 | 164,225 |
| 2026-10-01 | €64.95 | €65.60 | €64.60 | €64.75 | 190,862 |
| 2026-09-30 | €65.50 | €66.15 | €65.35 | €65.35 | 169,429 |
| 2026-09-29 | €65.65 | €65.75 | €65.10 | €65.25 | 177,276 |
| 2026-09-28 | €67.05 | €67.65 | €66.05 | €66.20 | 148,747 |
| 2026-09-25 | €66.95 | €67.10 | €66.50 | €66.50 | 149,066 |
| 2026-09-24 | €66.30 | €67.40 | €66.30 | €66.75 | 160,319 |
| 2026-09-23 | €67.00 | €67.20 | €66.25 | €66.30 | 142,262 |
| 2026-09-22 | €66.90 | €67.90 | €66.70 | €67.30 | 150,472 |
| 2026-09-21 | €66.00 | €66.70 | €65.60 | €66.50 | 158,949 |
| 2026-09-18 | €66.95 | €66.95 | €65.90 | €65.90 | 623,463 |
| 2026-09-17 | €68.00 | €68.25 | €67.25 | €67.25 | 149,542 |
| 2026-09-16 | €67.65 | €68.00 | €67.35 | €67.55 | 204,007 |
| 2026-09-15 | €67.20 | €68.00 | €67.20 | €67.70 | 109,206 |
| 2026-09-14 | €66.15 | €68.60 | €66.15 | €67.95 | 143,652 |
| 2026-09-11 | €67.20 | €67.35 | €66.15 | €66.15 | 143,589 |
| 2026-09-10 | €67.10 | €67.55 | €66.75 | €67.05 | 124,794 |
| 2026-09-09 | €68.10 | €68.15 | €66.95 | €67.00 | 171,004 |
| 2026-09-08 | €67.65 | €69.30 | €67.65 | €68.70 | 135,142 |
| 2026-09-07 | €67.90 | €68.10 | €67.50 | €67.55 | 107,075 |
| 2026-09-04 | €67.85 | €68.85 | €67.60 | €68.25 | 139,094 |
| 2026-09-03 | €67.90 | €68.35 | €67.55 | €68.00 | 154,004 |
| 2026-09-02 | €67.55 | €68.10 | €67.00 | €68.10 | 156,051 |
| 2026-09-01 | €68.15 | €68.65 | €67.65 | €67.75 | 154,356 |
| 2026-08-31 | €68.15 | €68.35 | €67.97 | €68.30 | 191,220 |
| 2026-08-28 | €68.00 | €68.15 | €67.60 | €67.65 | 121,230 |
| 2026-08-27 | €67.75 | €67.85 | €67.10 | €67.60 | 154,640 |
| 2026-08-26 | €68.20 | €68.55 | €68.00 | €68.15 | 156,843 |
| 2026-08-25 | €69.00 | €69.05 | €67.80 | €68.10 | 142,171 |
| 2026-08-24 | €68.60 | €69.25 | €68.00 | €69.25 | 110,843 |
| 2026-08-21 | €67.55 | €68.20 | €67.40 | €68.00 | 127,269 |
| 2026-08-20 | €67.90 | €68.03 | €67.00 | €67.45 | 130,611 |
| 2026-08-19 | €68.00 | €68.05 | €67.10 | €67.85 | 191,141 |
| 2026-08-18 | €68.05 | €68.40 | €67.35 | €68.00 | 241,220 |
| 2026-08-17 | €69.35 | €69.40 | €68.15 | €68.15 | 150,370 |
| 2026-08-14 | €70.00 | €70.03 | €69.40 | €69.70 | 149,252 |
| 2026-08-13 | €69.70 | €70.10 | €69.35 | €70.00 | 180,592 |
| 2026-08-12 | €70.70 | €70.75 | €69.25 | €69.70 | 205,478 |
| 2026-08-11 | €72.20 | €72.35 | €70.60 | €70.60 | 144,944 |
| 2026-08-10 | €72.45 | €72.55 | €71.65 | €72.40 | 153,140 |
| 2026-08-07 | €73.40 | €73.50 | €72.40 | €72.65 | 138,482 |
| 2026-08-06 | €75.10 | €75.55 | €73.90 | €74.35 | 151,356 |
| 2026-08-05 | €72.70 | €75.25 | €72.65 | €74.90 | 181,808 |
| 2026-08-04 | €72.90 | €72.90 | €71.90 | €72.40 | 128,494 |
| 2026-08-03 | €72.60 | €73.60 | €72.35 | €73.15 | 175,184 |
| 2026-07-31 | €73.05 | €73.50 | €72.85 | €72.95 | 245,541 |
| 2026-07-30 | €73.65 | €74.20 | €73.30 | €73.40 | 122,809 |
| 2026-07-29 | €73.30 | €73.95 | €72.45 | €73.95 | 131,142 |
| 2026-07-28 | €71.35 | €73.50 | €71.30 | €73.35 | 132,181 |
| 2026-07-27 | €70.70 | €71.20 | €69.85 | €70.90 | 94,286 |
| 2026-07-24 | €70.00 | €70.50 | €69.90 | €70.50 | 87,723 |
| 2026-07-23 | €71.65 | €71.65 | €69.60 | €69.90 | 122,834 |
| 2026-07-22 | €71.30 | €72.30 | €71.05 | €71.90 | 139,130 |
| 2026-07-21 | €71.15 | €71.20 | €70.60 | €71.05 | 147,385 |
| 2026-07-20 | €70.70 | €71.25 | €70.40 | €71.15 | 141,584 |
| 2026-07-17 | €70.90 | €71.50 | €70.55 | €71.20 | 199,506 |
| 2026-07-16 | €69.40 | €70.35 | €68.95 | €70.35 | 128,037 |
| 2026-07-15 | €69.20 | €69.65 | €68.45 | €69.50 | 132,585 |
| 2026-07-14 | €68.90 | €69.60 | €68.35 | €69.25 | 151,376 |
| 2026-07-13 | €69.00 | €69.50 | €68.45 | €69.25 | 98,521 |
| 2026-07-10 | €68.10 | €68.95 | €68.05 | €68.95 | 124,948 |
| 2026-07-09 | €68.60 | €68.85 | €67.80 | €68.30 | 148,774 |
| 2026-07-08 | €69.50 | €69.55 | €68.85 | €68.90 | 191,360 |
| 2026-07-07 | €69.15 | €70.35 | €68.80 | €69.75 | 147,973 |
| 2026-07-06 | €69.40 | €69.75 | €68.20 | €68.20 | 117,855 |
| 2026-07-03 | €69.10 | €69.15 | €68.45 | €69.00 | 115,463 |
| 2026-07-02 | €67.30 | €69.25 | €67.30 | €69.05 | 175,662 |
| 2026-07-01 | €66.60 | €67.10 | €66.20 | €66.90 | 184,631 |
| 2026-06-30 | €66.75 | €67.15 | €65.65 | €66.75 | 240,689 |
| 2026-06-29 | €67.00 | €67.35 | €66.35 | €67.30 | 101,164 |
| 2026-06-26 | €66.80 | €67.20 | €66.60 | €67.15 | 168,488 |
| 2026-06-25 | €67.40 | €67.50 | €66.60 | €66.65 | 210,869 |
| 2026-06-24 | €66.10 | €67.50 | €66.00 | €67.50 | 216,375 |
| 2026-06-23 | €64.10 | €66.35 | €64.10 | €65.65 | 245,406 |
| 2026-06-22 | €63.60 | €64.25 | €62.85 | €64.25 | 183,383 |
| 2026-06-19 | €63.90 | €64.00 | €63.13 | €63.55 | 832,890 |
| 2026-06-18 | €63.45 | €63.85 | €62.40 | €63.85 | 236,325 |
| 2026-06-17 | €63.70 | €64.40 | €63.65 | €63.65 | 223,272 |
| 2026-06-16 | €63.95 | €64.50 | €63.10 | €63.90 | 178,368 |
| 2026-06-15 | €64.80 | €65.10 | €63.90 | €63.90 | 205,939 |
| 2026-06-12 | €64.45 | €64.85 | €64.00 | €64.15 | 197,548 |
| 2026-06-11 | €63.50 | €64.40 | €63.25 | €64.15 | 245,933 |
| 2026-06-10 | €62.60 | €63.65 | €62.60 | €63.55 | 159,264 |
| 2026-06-09 | €60.60 | €62.85 | €60.60 | €62.80 | 195,347 |
| 2026-06-08 | €61.10 | €61.80 | €60.80 | €60.85 | 178,584 |
| 2026-06-05 | €60.00 | €61.45 | €60.00 | €61.00 | 174,289 |
| 2026-06-04 | €60.70 | €61.00 | €60.00 | €60.00 | 176,972 |
| 2026-06-03 | €61.05 | €61.65 | €60.45 | €60.70 | 196,592 |
| 2026-06-02 | €60.70 | €61.17 | €60.22 | €61.15 | 163,276 |
| 2026-06-01 | €61.30 | €61.35 | €60.60 | €60.75 | 216,626 |
| 2026-05-29 | €62.75 | €63.00 | €60.95 | €61.90 | 749,368 |
| 2026-05-28 | €63.35 | €63.60 | €62.45 | €62.65 | 166,397 |
| 2026-05-27 | €62.45 | €64.80 | €62.35 | €64.55 | 252,116 |
| 2026-05-26 | €63.40 | €64.05 | €62.30 | €62.30 | 175,095 |
| 2026-05-25 | €63.35 | €63.70 | €63.25 | €63.65 | 112,547 |
| 2026-05-22 | €63.15 | €63.85 | €63.00 | €63.20 | 219,686 |
| 2026-05-21 | €62.80 | €63.65 | €62.70 | €63.25 | 225,005 |
| 2026-05-20 | €61.90 | €63.30 | €61.55 | €62.80 | 218,475 |
| 2026-05-19 | €61.05 | €62.20 | €61.05 | €62.20 | 298,834 |
| 2026-05-18 | €59.75 | €60.90 | €59.75 | €60.75 | 150,320 |
| 2026-05-15 | €59.80 | €60.45 | €59.65 | €60.35 | 235,106 |
| 2026-05-14 | €59.90 | €60.55 | €59.80 | €60.05 | 143,998 |
| 2026-05-13 | €59.15 | €59.85 | €59.15 | €59.65 | 170,675 |
| 2026-05-12 | €59.45 | €59.95 | €59.00 | €59.95 | 205,538 |
| 2026-05-11 | €60.30 | €60.65 | €59.80 | €59.80 | 189,252 |
| 2026-05-08 | €60.50 | €61.10 | €60.50 | €60.60 | 195,790 |
| 2026-05-07 | €61.55 | €61.55 | €60.85 | €60.85 | 278,041 |
| 2026-05-06 | €61.00 | €61.80 | €60.65 | €61.40 | 252,810 |
| 2026-05-05 | €59.65 | €60.80 | €59.40 | €60.75 | 232,317 |
| 2026-05-04 | €60.55 | €60.55 | €59.15 | €59.30 | 181,165 |
| 2026-04-30 | €58.95 | €60.40 | €58.75 | €60.40 | 252,657 |
| 2026-04-29 | €60.30 | €60.65 | €58.95 | €59.30 | 253,952 |
| 2026-04-28 | €59.75 | €60.45 | €59.65 | €60.20 | 168,016 |
| 2026-04-27 | €59.20 | €60.05 | €59.15 | €59.75 | 194,967 |
| 2026-04-24 | €60.30 | €60.80 | €59.75 | €60.75 | 208,163 |
| 2026-04-23 | €61.80 | €62.00 | €59.00 | €60.45 | 390,802 |
| 2026-04-22 | €62.15 | €62.20 | €61.35 | €62.00 | 173,624 |
| 2026-04-21 | €63.35 | €63.60 | €61.95 | €61.95 | 276,762 |
| 2026-04-20 | €63.05 | €63.65 | €62.95 | €63.65 | 164,782 |
| 2026-04-17 | €62.80 | €63.60 | €62.55 | €63.60 | 214,713 |
| 2026-04-16 | €63.05 | €63.35 | €62.75 | €62.90 | 189,821 |
| 2026-04-15 | €63.45 | €63.90 | €62.75 | €62.90 | 155,504 |
| 2026-04-14 | €63.80 | €64.00 | €63.50 | €63.80 | 190,986 |
| 2026-04-13 | €63.00 | €63.40 | €63.00 | €63.25 | 174,366 |
| 2026-04-10 | €63.50 | €63.90 | €63.13 | €63.80 | 186,235 |
| 2026-04-09 | €64.00 | €64.05 | €62.50 | €63.20 | 231,488 |
| 2026-04-08 | €63.95 | €64.90 | €63.50 | €64.05 | 199,508 |
| 2026-04-07 | €63.50 | €63.50 | €62.20 | €62.40 | 163,127 |
| 2026-04-02 | €62.40 | €63.15 | €62.40 | €62.85 | 132,120 |
| 2026-04-01 | €62.10 | €63.05 | €62.05 | €62.70 | 188,953 |
| 2026-03-31 | €61.25 | €61.75 | €61.05 | €61.35 | 192,965 |
| 2026-03-30 | €60.60 | €61.00 | €60.10 | €61.00 | 188,065 |
| 2026-03-27 | €61.45 | €61.53 | €60.45 | €60.55 | 157,859 |
| 2026-03-26 | €61.10 | €61.90 | €61.10 | €61.35 | 140,006 |
| 2026-03-25 | €61.10 | €61.55 | €60.55 | €61.10 | 160,240 |
| 2026-03-24 | €61.50 | €61.50 | €60.65 | €60.80 | 160,015 |
| 2026-03-23 | €60.90 | €62.25 | €60.05 | €61.00 | 192,489 |
| 2026-03-20 | €62.90 | €63.00 | €61.15 | €61.70 | 359,549 |
| 2026-03-19 | €63.40 | €63.70 | €62.60 | €62.60 | 175,688 |
| 2026-03-18 | €65.90 | €66.00 | €63.90 | €64.45 | 210,854 |
| 2026-03-17 | €66.30 | €66.60 | €65.70 | €66.10 | 237,554 |
| 2026-03-16 | €65.90 | €66.80 | €65.75 | €66.10 | 137,824 |
| 2026-03-13 | €64.70 | €66.55 | €64.70 | €66.05 | 181,735 |
| 2026-03-12 | €65.90 | €65.95 | €64.95 | €65.35 | 118,152 |
| 2026-03-11 | €66.10 | €66.60 | €65.70 | €65.90 | 184,952 |
| 2026-03-10 | €67.05 | €67.15 | €65.85 | €66.50 | 189,335 |
| 2026-03-09 | €66.80 | €66.80 | €65.40 | €66.25 | 148,904 |
| 2026-03-06 | €68.05 | €68.15 | €66.65 | €67.50 | 240,796 |
| 2026-03-05 | €68.65 | €68.95 | €67.55 | €67.95 | 211,671 |
| 2026-03-04 | €69.75 | €69.95 | €68.30 | €68.55 | 199,979 |
| 2026-03-03 | €71.00 | €71.25 | €69.40 | €69.40 | 162,404 |
| 2026-03-02 | €72.35 | €72.85 | €71.80 | €71.90 | 202,429 |
| 2026-02-27 | €72.35 | €73.70 | €71.85 | €73.20 | 476,955 |
| 2026-02-26 | €71.90 | €72.80 | €71.50 | €72.50 | 197,163 |
| 2026-02-25 | €73.00 | €73.15 | €71.50 | €72.10 | 198,384 |
| 2026-02-24 | €72.65 | €73.20 | €72.15 | €72.85 | 280,253 |
| 2026-02-23 | €71.85 | €72.50 | €71.55 | €72.50 | 167,903 |
| 2026-02-20 | €71.55 | €71.95 | €70.85 | €71.80 | 249,677 |
| 2026-02-19 | €70.95 | €71.10 | €70.30 | €70.90 | 258,193 |
| 2026-02-18 | €71.35 | €71.35 | €70.35 | €71.20 | 184,019 |
| 2026-02-17 | €71.40 | €71.55 | €70.65 | €71.30 | 205,606 |
| 2026-02-16 | €70.80 | €71.45 | €70.05 | €70.95 | 140,452 |
| 2026-02-13 | €71.65 | €71.85 | €70.65 | €70.85 | 252,641 |
| 2026-02-12 | €70.50 | €72.35 | €70.30 | €72.15 | 336,917 |
| 2026-02-11 | €66.60 | €70.30 | €66.60 | €70.00 | 359,367 |
| 2026-02-10 | €66.45 | €67.25 | €66.15 | €67.25 | 260,970 |
| 2026-02-09 | €66.35 | €66.65 | €65.85 | €66.45 | 154,099 |
| 2026-02-06 | €66.30 | €66.80 | €65.90 | €66.40 | 132,357 |
| 2026-02-05 | €65.50 | €66.65 | €65.35 | €66.65 | 234,504 |
| 2026-02-04 | €64.00 | €65.85 | €63.75 | €65.65 | 187,822 |
| 2026-02-03 | €63.75 | €64.25 | €63.35 | €64.20 | 155,444 |
| 2026-02-02 | €63.00 | €64.00 | €63.00 | €63.50 | 157,442 |
| 2026-01-30 | €61.90 | €62.70 | €61.90 | €62.30 | 251,539 |
| 2026-01-29 | €60.90 | €62.30 | €60.90 | €62.20 | 292,799 |
| 2026-01-28 | €61.00 | €61.00 | €59.85 | €60.60 | 154,354 |
| 2026-01-27 | €60.50 | €60.88 | €60.15 | €60.85 | 383,429 |
| 2026-01-26 | €60.90 | €61.15 | €60.10 | €60.50 | 193,210 |
| 2026-01-23 | €61.20 | €61.65 | €60.90 | €61.15 | 154,666 |
| 2026-01-22 | €61.30 | €61.65 | €60.85 | €61.55 | 123,837 |
| 2026-01-21 | €60.60 | €61.15 | €60.30 | €60.45 | 279,328 |
| 2026-01-20 | €61.00 | €61.05 | €60.10 | €60.50 | 148,426 |
| 2026-01-19 | €61.25 | €61.40 | €60.65 | €61.00 | 122,036 |
| 2026-01-16 | €61.35 | €61.95 | €61.25 | €61.60 | 143,376 |
| 2026-01-15 | €61.95 | €62.20 | €61.35 | €61.60 | 191,024 |
| 2026-01-14 | €60.85 | €62.00 | €60.75 | €62.00 | 361,797 |
| 2026-01-13 | €60.60 | €60.75 | €59.70 | €60.60 | 277,180 |
| 2026-01-12 | €62.55 | €62.70 | €59.15 | €60.60 | 365,717 |
| 2026-01-09 | €62.25 | €63.00 | €62.25 | €63.00 | 241,005 |
| 2026-01-08 | €61.05 | €62.70 | €61.05 | €62.50 | 212,955 |
| 2026-01-07 | €61.50 | €62.00 | €60.70 | €61.20 | 222,180 |
| 2026-01-06 | €60.60 | €61.60 | €59.70 | €61.60 | 230,247 |
| 2026-01-05 | €62.15 | €62.15 | €60.65 | €61.00 | 186,038 |
| 2026-01-02 | €62.60 | €62.70 | €61.65 | €62.05 | 125,492 |
| 2025-12-31 | €62.55 | €62.65 | €62.15 | €62.40 | 56,528 |
| 2025-12-30 | €62.15 | €62.65 | €61.80 | €62.45 | 110,435 |
| 2025-12-29 | €61.70 | €62.50 | €61.65 | €62.40 | 165,516 |
| 2025-12-24 | €61.20 | €61.95 | €60.90 | €61.70 | 79,659 |
| 2025-12-23 | €61.35 | €61.45 | €60.95 | €61.05 | 156,417 |
| 2025-12-22 | €61.40 | €61.70 | €60.45 | €61.15 | 202,391 |
| 2025-12-19 | €61.65 | €62.05 | €61.15 | €61.85 | 296,279 |
| 2025-12-18 | €62.35 | €62.70 | €60.60 | €61.75 | 256,783 |
| 2025-12-17 | €62.70 | €62.70 | €61.80 | €62.15 | 218,421 |
| 2025-12-16 | €62.30 | €62.75 | €61.90 | €62.30 | 202,249 |
| 2025-12-15 | €62.05 | €62.30 | €61.70 | €61.90 | 171,063 |
| 2025-12-12 | €61.20 | €62.40 | €60.90 | €61.90 | 176,172 |
| 2025-12-11 | €60.30 | €61.25 | €60.10 | €61.25 | 154,858 |
| 2025-12-10 | €59.35 | €60.25 | €59.35 | €60.10 | 164,890 |
| 2025-12-09 | €60.10 | €60.30 | €59.45 | €59.60 | 161,932 |
| 2025-12-08 | €60.70 | €60.85 | €59.85 | €59.95 | 136,443 |
| 2025-12-05 | €61.15 | €61.35 | €60.75 | €61.05 | 158,692 |
| 2025-12-04 | €61.40 | €61.90 | €61.30 | €61.40 | 154,647 |
| 2025-12-03 | €61.00 | €61.95 | €60.90 | €61.50 | 166,553 |
| 2025-12-02 | €62.40 | €62.40 | €61.15 | €61.25 | 150,237 |
| 2025-12-01 | €61.60 | €62.10 | €61.40 | €61.95 | 152,591 |
| 2025-11-28 | €61.20 | €61.80 | €61.20 | €61.55 | 228,616 |
| 2025-11-27 | €60.55 | €61.40 | €60.55 | €61.10 | 119,751 |
| 2025-11-26 | €61.30 | €61.30 | €60.10 | €60.65 | 148,341 |
| 2025-11-25 | €60.95 | €61.55 | €60.90 | €61.15 | 238,819 |
| 2025-11-24 | €61.75 | €62.15 | €61.00 | €61.00 | 764,984 |
| 2025-11-21 | €60.45 | €61.90 | €60.45 | €61.75 | 206,270 |
| 2025-11-20 | €60.25 | €60.75 | €59.65 | €60.50 | 260,432 |
| 2025-11-19 | €60.00 | €60.85 | €59.85 | €59.85 | 213,528 |
| 2025-11-18 | €60.75 | €60.75 | €59.75 | €60.05 | 222,686 |
| 2025-11-17 | €61.70 | €61.70 | €60.80 | €60.95 | 112,212 |
| 2025-11-14 | €62.30 | €62.70 | €61.55 | €61.60 | 107,518 |
| 2025-11-13 | €62.60 | €62.85 | €62.05 | €62.30 | 100,310 |
| 2025-11-12 | €62.20 | €62.60 | €61.80 | €62.60 | 137,779 |
| 2025-11-11 | €61.35 | €62.30 | €61.35 | €62.15 | 156,815 |
| 2025-11-10 | €60.95 | €61.35 | €60.70 | €60.95 | 148,843 |
| 2025-11-07 | €60.55 | €60.90 | €60.00 | €60.75 | 127,152 |
| 2025-11-06 | €60.70 | €60.90 | €59.80 | €60.30 | 293,823 |
| 2025-11-05 | €59.95 | €60.95 | €59.95 | €60.70 | 122,224 |
| 2025-11-04 | €58.70 | €60.10 | €58.40 | €60.00 | 183,385 |
| 2025-11-03 | €58.60 | €59.05 | €58.30 | €58.85 | 134,555 |
| 2025-10-31 | €58.95 | €59.10 | €58.25 | €58.60 | 155,641 |
| 2025-10-30 | €59.30 | €59.65 | €58.55 | €58.80 | 153,392 |
| 2025-10-29 | €59.65 | €60.15 | €59.50 | €59.50 | 113,794 |
| 2025-10-28 | €59.95 | €60.00 | €59.45 | €59.80 | 121,246 |
| 2025-10-27 | €60.25 | €60.35 | €59.60 | €59.95 | 143,231 |
| 2025-10-24 | €60.80 | €60.95 | €59.90 | €60.25 | 130,370 |
| 2025-10-23 | €61.50 | €61.60 | €60.90 | €60.90 | 114,264 |
| 2025-10-22 | €61.00 | €62.05 | €60.50 | €61.70 | 356,665 |
| 2025-10-21 | €61.65 | €61.65 | €60.90 | €60.90 | 164,048 |
| 2025-10-20 | €61.00 | €61.80 | €61.00 | €61.65 | 186,666 |
| 2025-10-17 | €60.05 | €61.40 | €60.05 | €61.15 | 169,957 |
| 2025-10-16 | €59.60 | €60.85 | €59.60 | €60.65 | 171,481 |
| 2025-10-15 | €59.00 | €59.80 | €59.00 | €59.50 | 173,628 |
| 2025-10-14 | €59.20 | €59.75 | €58.70 | €58.70 | 117,920 |
| 2025-10-13 | €59.30 | €59.40 | €58.80 | €58.80 | 96,576 |
| 2025-10-10 | €59.15 | €59.80 | €59.00 | €59.10 | 127,903 |
| 2025-10-09 | €58.45 | €59.15 | €58.45 | €58.80 | 140,479 |