Holland Colours N.V. (HOLCO) Price History
Daily open, high, low, close and volume for Holland Colours N.V. (HOLCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €79.50 | €79.50 | €77.50 | €77.50 | 15 |
| 2026-10-08 | €80.00 | €80.00 | €78.00 | €78.00 | 29 |
| 2026-10-07 | €80.00 | €80.00 | €80.00 | €80.00 | 1 |
| 2026-10-06 | €78.00 | €80.00 | €78.00 | €80.00 | 4 |
| 2026-10-05 | €77.50 | €80.00 | €77.50 | €79.50 | 174 |
| 2026-10-02 | €78.50 | €78.50 | €78.50 | €78.50 | 1 |
| 2026-10-01 | €78.50 | €78.50 | €78.50 | €78.50 | 20 |
| 2026-09-30 | €78.50 | €78.50 | €77.50 | €77.50 | 90 |
| 2026-09-29 | €78.50 | €78.50 | €78.50 | €78.50 | 5 |
| 2026-09-28 | €78.00 | €78.00 | €78.00 | €78.00 | 15 |
| 2026-09-25 | €78.00 | €78.00 | €78.00 | €78.00 | 0 |
| 2026-09-24 | €80.00 | €80.00 | €78.00 | €78.00 | 20 |
| 2026-09-23 | €79.50 | €79.50 | €79.50 | €79.50 | 0 |
| 2026-09-22 | €78.00 | €79.50 | €78.00 | €79.50 | 33 |
| 2026-09-21 | €79.50 | €79.50 | €78.00 | €78.00 | 54 |
| 2026-09-18 | €80.00 | €80.00 | €78.00 | €78.00 | 2,105 |
| 2026-09-17 | €80.00 | €80.00 | €80.00 | €80.00 | 0 |
| 2026-09-16 | €80.00 | €80.00 | €80.00 | €80.00 | 90 |
| 2026-09-15 | €80.00 | €80.00 | €80.00 | €80.00 | 229 |
| 2026-09-14 | €80.00 | €80.00 | €80.00 | €80.00 | 291 |
| 2026-09-11 | €80.50 | €80.50 | €80.00 | €80.00 | 110 |
| 2026-09-10 | €81.00 | €81.00 | €80.00 | €80.00 | 336 |
| 2026-09-09 | €78.00 | €81.00 | €78.00 | €80.50 | 4,446 |
| 2026-09-08 | €78.00 | €78.00 | €77.00 | €77.00 | 7 |
| 2026-09-07 | €77.00 | €77.00 | €77.00 | €77.00 | 24 |
| 2026-09-04 | €78.00 | €78.00 | €77.00 | €77.00 | 308 |
| 2026-09-03 | €77.50 | €77.50 | €77.50 | €77.50 | 163 |
| 2026-09-02 | €78.00 | €78.00 | €77.00 | €77.00 | 1,088 |
| 2026-09-01 | €77.50 | €77.50 | €77.50 | €77.50 | 10 |
| 2026-08-31 | €77.50 | €77.50 | €77.50 | €77.50 | 4 |
| 2026-08-28 | €77.50 | €77.50 | €77.50 | €77.50 | 80 |
| 2026-08-27 | €78.00 | €79.00 | €77.50 | €78.00 | 2,848 |
| 2026-08-26 | €78.00 | €78.00 | €78.00 | €78.00 | 28 |
| 2026-08-25 | €78.00 | €78.00 | €78.00 | €78.00 | 1,200 |
| 2026-08-24 | €78.00 | €79.00 | €77.00 | €77.00 | 25 |
| 2026-08-21 | €78.00 | €78.50 | €77.00 | €78.50 | 1,158 |
| 2026-08-20 | €76.50 | €76.50 | €76.50 | €76.50 | 0 |
| 2026-08-19 | €77.00 | €79.00 | €76.50 | €76.50 | 90 |
| 2026-08-18 | €77.00 | €77.00 | €77.00 | €77.00 | 1,027 |
| 2026-08-17 | €78.00 | €78.00 | €77.00 | €77.00 | 163 |
| 2026-08-14 | €78.00 | €79.00 | €78.00 | €78.00 | 269 |
| 2026-08-13 | €78.00 | €78.00 | €78.00 | €78.00 | 123 |
| 2026-08-12 | €79.00 | €79.00 | €79.00 | €79.00 | 98 |
| 2026-08-11 | €79.00 | €79.00 | €79.00 | €79.00 | 26 |
| 2026-08-10 | €78.50 | €79.00 | €77.50 | €77.50 | 68 |
| 2026-08-07 | €78.50 | €79.50 | €78.00 | €78.00 | 34 |
| 2026-08-06 | €78.00 | €78.00 | €78.00 | €78.00 | 0 |
| 2026-08-05 | €77.50 | €79.50 | €77.00 | €78.00 | 137 |
| 2026-08-04 | €78.00 | €78.00 | €78.00 | €78.00 | 16 |
| 2026-08-03 | €80.00 | €80.00 | €77.50 | €80.00 | 86 |
| 2026-07-31 | €80.00 | €80.00 | €80.00 | €80.00 | 0 |
| 2026-07-30 | €80.00 | €80.00 | €80.00 | €80.00 | 12 |
| 2026-07-29 | €80.00 | €80.00 | €76.50 | €76.50 | 27 |
| 2026-07-28 | €80.50 | €80.50 | €80.50 | €80.50 | 0 |
| 2026-07-27 | €81.00 | €81.00 | €79.50 | €80.50 | 23 |
| 2026-07-24 | €79.50 | €79.50 | €79.50 | €79.50 | 21 |
| 2026-07-23 | €76.50 | €79.00 | €76.50 | €79.00 | 335 |
| 2026-07-22 | €77.50 | €79.00 | €77.50 | €78.50 | 63 |
| 2026-07-21 | €79.50 | €79.50 | €76.50 | €76.50 | 37 |
| 2026-07-20 | €79.50 | €79.50 | €76.00 | €76.00 | 1,172 |
| 2026-07-17 | €79.00 | €80.00 | €79.00 | €79.50 | 56 |
| 2026-07-16 | €79.00 | €82.00 | €79.00 | €79.50 | 64 |
| 2026-07-15 | €80.00 | €80.00 | €78.50 | €78.50 | 275 |
| 2026-07-14 | €83.50 | €83.50 | €78.50 | €79.50 | 392 |
| 2026-07-13 | €79.00 | €84.00 | €77.50 | €83.50 | 1,095 |
| 2026-07-10 | €80.00 | €81.00 | €79.00 | €81.00 | 994 |
| 2026-07-09 | €81.50 | €81.50 | €79.00 | €79.00 | 115 |
| 2026-07-08 | €81.00 | €81.00 | €75.50 | €75.50 | 1,143 |
| 2026-07-07 | €83.00 | €83.00 | €80.00 | €80.50 | 1,081 |
| 2026-07-06 | €85.00 | €85.00 | €83.00 | €83.00 | 131 |
| 2026-07-03 | €86.00 | €86.00 | €85.50 | €85.50 | 89 |
| 2026-07-02 | €84.50 | €84.50 | €84.50 | €84.50 | 0 |
| 2026-07-01 | €84.50 | €84.50 | €84.50 | €84.50 | 37 |
| 2026-06-30 | €84.50 | €84.50 | €84.00 | €84.00 | 500 |
| 2026-06-29 | €85.00 | €85.00 | €84.00 | €84.50 | 116 |
| 2026-06-26 | €86.50 | €86.50 | €85.00 | €86.50 | 154 |
| 2026-06-25 | €85.50 | €85.50 | €85.50 | €85.50 | 0 |
| 2026-06-24 | €85.50 | €85.50 | €85.50 | €85.50 | 11 |
| 2026-06-23 | €85.50 | €85.50 | €85.50 | €85.50 | 0 |
| 2026-06-22 | €89.00 | €89.00 | €85.50 | €85.50 | 172 |
| 2026-06-19 | €88.50 | €88.50 | €88.50 | €88.50 | 0 |
| 2026-06-18 | €85.50 | €88.50 | €85.00 | €88.50 | 125 |
| 2026-06-17 | €85.00 | €86.00 | €85.00 | €85.00 | 77 |
| 2026-06-16 | €85.00 | €85.00 | €85.00 | €85.00 | 25 |
| 2026-06-15 | €85.00 | €85.50 | €85.00 | €85.50 | 57 |
| 2026-06-12 | €86.00 | €86.00 | €85.00 | €86.00 | 266 |
| 2026-06-11 | €86.00 | €86.00 | €86.00 | €86.00 | 5 |
| 2026-06-10 | €85.00 | €86.00 | €84.00 | €86.00 | 235 |
| 2026-06-09 | €85.50 | €85.50 | €85.50 | €85.50 | 5 |
| 2026-06-08 | €86.00 | €86.50 | €86.00 | €86.00 | 194 |
| 2026-06-05 | €87.00 | €87.00 | €85.00 | €86.00 | 194 |
| 2026-06-04 | €88.00 | €88.00 | €85.50 | €85.50 | 6 |
| 2026-06-03 | €87.50 | €87.50 | €86.00 | €86.50 | 576 |
| 2026-06-02 | €88.00 | €88.00 | €88.00 | €88.00 | 1 |
| 2026-06-01 | €90.00 | €90.00 | €87.50 | €87.50 | 403 |
| 2026-05-29 | €89.00 | €90.00 | €88.00 | €88.00 | 143 |
| 2026-05-28 | €90.00 | €90.00 | €88.00 | €89.50 | 1,889 |
| 2026-05-27 | €92.00 | €94.00 | €91.00 | €94.00 | 269 |
| 2026-05-26 | €91.00 | €91.00 | €91.00 | €91.00 | 123 |
| 2026-05-25 | €90.50 | €92.50 | €90.00 | €90.00 | 278 |
| 2026-05-22 | €91.00 | €92.00 | €90.00 | €90.50 | 763 |
| 2026-05-21 | €91.50 | €92.50 | €91.50 | €91.50 | 161 |
| 2026-05-20 | €91.50 | €91.50 | €91.50 | €91.50 | 31 |
| 2026-05-19 | €91.00 | €91.50 | €91.00 | €91.50 | 9 |
| 2026-05-18 | €91.00 | €91.00 | €91.00 | €91.00 | 10 |
| 2026-05-15 | €91.00 | €91.00 | €91.00 | €91.00 | 79 |
| 2026-05-14 | €91.00 | €91.00 | €91.00 | €91.00 | 55 |
| 2026-05-13 | €90.50 | €90.50 | €90.50 | €90.50 | 30 |
| 2026-05-12 | €90.00 | €90.50 | €90.00 | €90.50 | 28 |
| 2026-05-11 | €89.50 | €90.00 | €89.50 | €90.00 | 250 |
| 2026-05-08 | €90.00 | €90.00 | €87.50 | €90.00 | 601 |
| 2026-05-07 | €90.00 | €91.00 | €89.00 | €90.50 | 623 |
| 2026-05-06 | €90.00 | €90.00 | €89.50 | €89.50 | 96 |
| 2026-05-05 | €90.00 | €90.00 | €89.50 | €90.00 | 133 |
| 2026-05-04 | €90.00 | €90.00 | €90.00 | €90.00 | 78 |
| 2026-04-30 | €90.00 | €90.00 | €90.00 | €90.00 | 101 |
| 2026-04-29 | €90.00 | €90.00 | €90.00 | €90.00 | 5 |
| 2026-04-28 | €89.50 | €90.00 | €88.50 | €90.00 | 190 |
| 2026-04-27 | €90.00 | €90.00 | €89.50 | €90.00 | 181 |
| 2026-04-24 | €88.00 | €89.50 | €88.00 | €89.50 | 50 |
| 2026-04-23 | €88.00 | €88.00 | €87.50 | €87.50 | 124 |
| 2026-04-22 | €90.00 | €90.00 | €87.00 | €87.50 | 318 |
| 2026-04-21 | €88.50 | €90.00 | €88.50 | €90.00 | 66 |
| 2026-04-20 | €88.50 | €90.00 | €88.50 | €90.00 | 12 |
| 2026-04-17 | €90.00 | €90.00 | €88.50 | €90.00 | 61 |
| 2026-04-16 | €90.00 | €90.00 | €90.00 | €90.00 | 456 |
| 2026-04-15 | €89.50 | €90.00 | €87.50 | €90.00 | 38 |
| 2026-04-14 | €88.50 | €89.50 | €88.00 | €88.00 | 132 |
| 2026-04-13 | €88.50 | €88.50 | €88.50 | €88.50 | 149 |
| 2026-04-10 | €87.50 | €87.50 | €87.50 | €87.50 | 238 |
| 2026-04-09 | €89.00 | €89.50 | €87.50 | €87.50 | 188 |
| 2026-04-08 | €90.00 | €90.00 | €89.00 | €90.00 | 111 |
| 2026-04-07 | €89.00 | €90.00 | €89.00 | €90.00 | 12 |
| 2026-04-02 | €90.00 | €90.50 | €89.00 | €89.00 | 170 |
| 2026-04-01 | €90.00 | €90.50 | €90.00 | €90.00 | 36 |
| 2026-03-31 | €90.00 | €90.00 | €89.00 | €89.00 | 23 |
| 2026-03-30 | €88.50 | €91.00 | €88.50 | €91.00 | 52 |
| 2026-03-27 | €89.00 | €89.00 | €88.00 | €88.00 | 152 |
| 2026-03-26 | €91.00 | €92.00 | €89.00 | €92.00 | 63 |
| 2026-03-25 | €93.00 | €93.00 | €89.00 | €92.50 | 98 |
| 2026-03-24 | €94.00 | €94.00 | €91.00 | €91.00 | 65 |
| 2026-03-23 | €89.50 | €93.00 | €89.50 | €93.00 | 78 |
| 2026-03-20 | €89.00 | €95.50 | €89.00 | €93.00 | 261 |
| 2026-03-19 | €91.00 | €94.00 | €91.00 | €91.00 | 63 |
| 2026-03-18 | €93.50 | €96.50 | €92.50 | €96.00 | 198 |
| 2026-03-17 | €93.50 | €93.50 | €90.50 | €93.50 | 112 |
| 2026-03-16 | €96.50 | €96.50 | €93.50 | €94.50 | 116 |
| 2026-03-13 | €95.00 | €96.50 | €95.00 | €96.50 | 41 |
| 2026-03-12 | €94.00 | €96.00 | €93.50 | €96.00 | 24 |
| 2026-03-11 | €97.50 | €98.00 | €97.50 | €97.50 | 58 |
| 2026-03-10 | €94.00 | €98.00 | €94.00 | €98.00 | 22 |
| 2026-03-09 | €94.50 | €96.00 | €94.00 | €96.00 | 21 |
| 2026-03-06 | €98.50 | €98.50 | €98.00 | €98.00 | 29 |
| 2026-03-05 | €99.00 | €99.00 | €99.00 | €99.00 | 1 |
| 2026-03-04 | €99.00 | €99.00 | €99.00 | €99.00 | 1 |
| 2026-03-03 | €95.50 | €99.50 | €94.00 | €94.50 | 389 |
| 2026-03-02 | €101.00 | €101.00 | €96.50 | €96.50 | 279 |
| 2026-02-27 | €101.00 | €101.00 | €100.00 | €100.00 | 85 |
| 2026-02-26 | €101.00 | €101.00 | €97.50 | €101.00 | 106 |
| 2026-02-25 | €99.00 | €101.00 | €97.00 | €101.00 | 156 |
| 2026-02-24 | €102.00 | €102.00 | €100.00 | €100.00 | 82 |
| 2026-02-23 | €101.00 | €102.00 | €101.00 | €102.00 | 243 |
| 2026-02-20 | €102.00 | €102.00 | €100.00 | €102.00 | 492 |
| 2026-02-19 | €100.00 | €102.00 | €95.50 | €101.00 | 427 |
| 2026-02-18 | €99.00 | €102.00 | €99.00 | €100.00 | 348 |
| 2026-02-17 | €96.00 | €99.00 | €95.00 | €98.00 | 428 |
| 2026-02-16 | €95.00 | €98.50 | €91.50 | €97.00 | 963 |
| 2026-02-13 | €87.50 | €90.00 | €86.00 | €90.00 | 529 |
| 2026-02-12 | €88.00 | €88.00 | €88.00 | €88.00 | 170 |
| 2026-02-11 | €88.00 | €88.00 | €88.00 | €88.00 | 0 |
| 2026-02-10 | €87.00 | €88.00 | €86.00 | €88.00 | 410 |
| 2026-02-09 | €88.50 | €88.50 | €87.00 | €88.00 | 55 |
| 2026-02-06 | €87.00 | €87.00 | €87.00 | €87.00 | 41 |
| 2026-02-05 | €87.00 | €88.50 | €87.00 | €88.50 | 131 |
| 2026-02-04 | €87.00 | €88.50 | €87.00 | €88.50 | 74 |
| 2026-02-03 | €88.50 | €88.50 | €87.00 | €87.00 | 307 |
| 2026-02-02 | €88.50 | €88.50 | €88.50 | €88.50 | 5 |
| 2026-01-30 | €87.50 | €88.50 | €87.50 | €88.00 | 38 |
| 2026-01-29 | €88.00 | €89.50 | €87.50 | €89.00 | 38 |
| 2026-01-28 | €87.50 | €88.50 | €87.00 | €88.00 | 149 |
| 2026-01-27 | €87.50 | €87.50 | €87.00 | €87.00 | 50 |
| 2026-01-26 | €88.00 | €88.00 | €87.00 | €88.00 | 36 |
| 2026-01-23 | €88.00 | €89.00 | €88.00 | €88.00 | 14 |
| 2026-01-22 | €88.50 | €89.00 | €88.00 | €88.00 | 38 |
| 2026-01-21 | €88.50 | €88.50 | €88.50 | €88.50 | 3 |
| 2026-01-20 | €88.00 | €88.00 | €87.00 | €87.00 | 28 |
| 2026-01-19 | €87.00 | €87.00 | €87.00 | €87.00 | 13 |
| 2026-01-16 | €89.00 | €89.00 | €87.00 | €87.00 | 27 |
| 2026-01-15 | €88.00 | €89.00 | €88.00 | €89.00 | 273 |
| 2026-01-14 | €88.00 | €88.00 | €87.50 | €87.50 | 152 |
| 2026-01-13 | €87.50 | €87.50 | €87.00 | €87.00 | 56 |
| 2026-01-12 | €88.00 | €88.00 | €88.00 | €88.00 | 24 |
| 2026-01-09 | €88.00 | €88.00 | €87.50 | €87.50 | 63 |
| 2026-01-08 | €88.00 | €88.00 | €87.00 | €87.50 | 53 |
| 2026-01-07 | €87.50 | €88.00 | €87.50 | €88.00 | 27 |
| 2026-01-06 | €87.00 | €88.00 | €87.00 | €87.50 | 144 |
| 2026-01-05 | €88.00 | €88.00 | €87.00 | €88.00 | 231 |
| 2026-01-02 | €88.00 | €88.00 | €88.00 | €88.00 | 2 |
| 2025-12-31 | €87.50 | €87.50 | €87.50 | €87.50 | 70 |
| 2025-12-30 | €87.00 | €88.00 | €87.00 | €87.50 | 197 |
| 2025-12-29 | €89.00 | €89.00 | €87.00 | €89.00 | 177 |
| 2025-12-24 | €89.00 | €89.00 | €89.00 | €89.00 | 5 |
| 2025-12-23 | €89.00 | €89.00 | €87.50 | €89.00 | 54 |
| 2025-12-22 | €89.00 | €89.50 | €89.00 | €89.00 | 56 |
| 2025-12-19 | €90.00 | €90.00 | €89.00 | €89.00 | 156 |
| 2025-12-18 | €89.00 | €89.00 | €89.00 | €89.00 | 168 |
| 2025-12-17 | €89.50 | €89.50 | €89.50 | €89.50 | 28 |
| 2025-12-16 | €89.00 | €90.00 | €89.00 | €90.00 | 167 |
| 2025-12-15 | €90.00 | €91.00 | €88.00 | €89.00 | 77 |
| 2025-12-12 | €89.50 | €91.00 | €89.50 | €90.00 | 25 |
| 2025-12-11 | €90.00 | €91.50 | €89.50 | €89.50 | 14 |
| 2025-12-10 | €89.50 | €89.50 | €89.50 | €89.50 | 0 |
| 2025-12-09 | €89.50 | €89.50 | €89.50 | €89.50 | 0 |
| 2025-12-08 | €89.50 | €89.50 | €89.50 | €89.50 | 20 |
| 2025-12-05 | €92.00 | €92.00 | €87.50 | €90.00 | 69 |
| 2025-12-04 | €92.00 | €92.00 | €92.00 | €92.00 | 0 |
| 2025-12-03 | €90.00 | €92.00 | €87.50 | €92.00 | 1,095 |
| 2025-12-02 | €89.00 | €90.50 | €89.00 | €90.00 | 72 |
| 2025-12-01 | €90.00 | €90.00 | €89.00 | €90.00 | 42 |
| 2025-11-28 | €90.00 | €91.00 | €90.00 | €90.00 | 439 |
| 2025-11-27 | €95.00 | €95.00 | €95.00 | €95.00 | 12 |
| 2025-11-26 | €95.00 | €95.00 | €91.00 | €95.00 | 18 |
| 2025-11-25 | €91.50 | €91.50 | €91.50 | €91.50 | 0 |
| 2025-11-24 | €91.50 | €91.50 | €91.50 | €91.50 | 11 |
| 2025-11-21 | €89.50 | €95.00 | €89.50 | €91.50 | 2,122 |
| 2025-11-20 | €90.00 | €91.00 | €89.50 | €89.50 | 1,366 |
| 2025-11-19 | €91.00 | €91.00 | €90.00 | €90.00 | 458 |
| 2025-11-18 | €91.00 | €91.00 | €91.00 | €91.00 | 210 |
| 2025-11-17 | €91.00 | €91.00 | €90.00 | €90.50 | 916 |
| 2025-11-14 | €91.00 | €91.00 | €91.00 | €91.00 | 1,000 |
| 2025-11-13 | €92.00 | €92.00 | €90.00 | €90.00 | 2,282 |
| 2025-11-12 | €91.50 | €91.50 | €91.00 | €91.00 | 217 |
| 2025-11-11 | €91.00 | €91.50 | €91.00 | €91.00 | 34 |
| 2025-11-10 | €91.00 | €91.50 | €91.00 | €91.50 | 11 |
| 2025-11-07 | €91.50 | €91.50 | €91.00 | €91.00 | 43 |
| 2025-11-06 | €90.00 | €91.50 | €90.00 | €91.50 | 234 |
| 2025-11-05 | €90.00 | €91.50 | €90.00 | €90.00 | 87 |
| 2025-11-04 | €91.00 | €93.00 | €90.00 | €93.00 | 308 |
| 2025-11-03 | €95.00 | €95.00 | €91.50 | €94.00 | 377 |
| 2025-10-31 | €98.00 | €98.00 | €90.50 | €95.00 | 997 |
| 2025-10-30 | €101.00 | €101.00 | €100.00 | €100.00 | 112 |
| 2025-10-29 | €101.00 | €102.00 | €101.00 | €102.00 | 226 |
| 2025-10-28 | €101.00 | €101.00 | €101.00 | €101.00 | 20 |
| 2025-10-27 | €101.00 | €102.00 | €101.00 | €102.00 | 27 |
| 2025-10-24 | €101.00 | €102.00 | €101.00 | €101.00 | 70 |
| 2025-10-23 | €102.00 | €102.00 | €102.00 | €102.00 | 309 |
| 2025-10-22 | €102.00 | €103.00 | €102.00 | €103.00 | 118 |
| 2025-10-21 | €102.00 | €103.00 | €102.00 | €102.00 | 112 |
| 2025-10-20 | €104.00 | €104.00 | €104.00 | €104.00 | 100 |
| 2025-10-17 | €103.00 | €104.00 | €102.00 | €103.00 | 100 |
| 2025-10-16 | €104.00 | €104.00 | €104.00 | €104.00 | 796 |
| 2025-10-15 | €103.00 | €104.00 | €103.00 | €104.00 | 181 |
| 2025-10-14 | €104.00 | €104.00 | €103.00 | €103.00 | 1,011 |
| 2025-10-13 | €103.00 | €104.00 | €103.00 | €104.00 | 331 |
| 2025-10-10 | €104.00 | €104.00 | €104.00 | €104.00 | 767 |
| 2025-10-09 | €103.00 | €104.00 | €103.00 | €104.00 | 123 |