Hydratec Industries NV (HYDRA) Price History
Daily open, high, low, close and volume for Hydratec Industries NV (HYDRA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €240.00 | €240.00 | €236.00 | €236.00 | 62 |
| 2026-10-08 | €238.00 | €240.00 | €238.00 | €240.00 | 191 |
| 2026-10-07 | €240.00 | €240.00 | €238.00 | €238.00 | 28 |
| 2026-10-06 | €242.00 | €242.00 | €242.00 | €242.00 | 40 |
| 2026-10-05 | €240.00 | €242.00 | €240.00 | €242.00 | 118 |
| 2026-10-02 | €242.00 | €242.00 | €242.00 | €242.00 | 67 |
| 2026-10-01 | €240.00 | €240.00 | €240.00 | €240.00 | 191 |
| 2026-09-30 | €244.00 | €244.00 | €244.00 | €244.00 | 39 |
| 2026-09-29 | €244.00 | €244.00 | €244.00 | €244.00 | 125 |
| 2026-09-28 | €242.00 | €242.00 | €242.00 | €242.00 | 41 |
| 2026-09-25 | €246.00 | €246.00 | €242.00 | €242.00 | 316 |
| 2026-09-24 | €250.00 | €250.00 | €242.00 | €242.00 | 470 |
| 2026-09-23 | €244.00 | €248.00 | €244.00 | €248.00 | 267 |
| 2026-09-22 | €240.00 | €240.00 | €240.00 | €240.00 | 0 |
| 2026-09-21 | €240.00 | €240.00 | €240.00 | €240.00 | 312 |
| 2026-09-18 | €248.00 | €248.00 | €238.00 | €238.00 | 506 |
| 2026-09-17 | €284.00 | €288.00 | €284.00 | €288.00 | 679 |
| 2026-09-16 | €278.00 | €280.00 | €278.00 | €280.00 | 165 |
| 2026-09-15 | €276.00 | €278.00 | €276.00 | €278.00 | 157 |
| 2026-09-14 | €274.00 | €276.00 | €274.00 | €276.00 | 209 |
| 2026-09-11 | €276.00 | €276.00 | €276.00 | €276.00 | 74 |
| 2026-09-10 | €280.00 | €280.00 | €280.00 | €280.00 | 109 |
| 2026-09-09 | €280.00 | €280.00 | €280.00 | €280.00 | 43 |
| 2026-09-08 | €280.00 | €280.00 | €280.00 | €280.00 | 141 |
| 2026-09-07 | €278.00 | €280.00 | €278.00 | €280.00 | 215 |
| 2026-09-04 | €276.00 | €276.00 | €276.00 | €276.00 | 105 |
| 2026-09-03 | €274.00 | €276.00 | €274.00 | €276.00 | 201 |
| 2026-09-02 | €270.00 | €270.00 | €270.00 | €270.00 | 330 |
| 2026-09-01 | €270.00 | €270.00 | €268.00 | €268.00 | 388 |
| 2026-08-31 | €270.00 | €270.00 | €264.00 | €264.00 | 73 |
| 2026-08-28 | €270.00 | €270.00 | €270.00 | €270.00 | 29 |
| 2026-08-27 | €264.00 | €270.00 | €264.00 | €270.00 | 146 |
| 2026-08-26 | €270.00 | €270.00 | €270.00 | €270.00 | 15 |
| 2026-08-25 | €270.00 | €270.00 | €270.00 | €270.00 | 294 |
| 2026-08-24 | €270.00 | €270.00 | €270.00 | €270.00 | 20 |
| 2026-08-21 | €270.00 | €270.00 | €270.00 | €270.00 | 50 |
| 2026-08-20 | €270.00 | €270.00 | €270.00 | €270.00 | 233 |
| 2026-08-19 | €270.00 | €270.00 | €270.00 | €270.00 | 9 |
| 2026-08-18 | €270.00 | €270.00 | €268.00 | €268.00 | 110 |
| 2026-08-17 | €270.00 | €270.00 | €270.00 | €270.00 | 142 |
| 2026-08-14 | €270.00 | €270.00 | €270.00 | €270.00 | 62 |
| 2026-08-13 | €268.00 | €268.00 | €268.00 | €268.00 | 155 |
| 2026-08-12 | €260.00 | €260.00 | €254.00 | €254.00 | 111 |
| 2026-08-11 | €262.00 | €262.00 | €262.00 | €262.00 | 68 |
| 2026-08-10 | €268.00 | €268.00 | €262.00 | €262.00 | 158 |
| 2026-08-07 | €268.00 | €268.00 | €268.00 | €268.00 | 401 |
| 2026-08-06 | €266.00 | €268.00 | €266.00 | €268.00 | 71 |
| 2026-08-05 | €262.00 | €264.00 | €262.00 | €264.00 | 54 |
| 2026-08-04 | €262.00 | €262.00 | €262.00 | €262.00 | 325 |
| 2026-08-03 | €252.00 | €262.00 | €252.00 | €262.00 | 119 |
| 2026-07-31 | €250.00 | €250.00 | €250.00 | €250.00 | 451 |
| 2026-07-30 | €232.00 | €232.00 | €232.00 | €232.00 | 54 |
| 2026-07-29 | €230.00 | €232.00 | €230.00 | €232.00 | 21 |
| 2026-07-28 | €226.00 | €226.00 | €220.00 | €220.00 | 1,076 |
| 2026-07-27 | €226.00 | €226.00 | €222.00 | €222.00 | 83 |
| 2026-07-24 | €226.00 | €226.00 | €226.00 | €226.00 | 10 |
| 2026-07-23 | €226.00 | €226.00 | €226.00 | €226.00 | 10 |
| 2026-07-22 | €228.00 | €228.00 | €226.00 | €226.00 | 221 |
| 2026-07-21 | €224.00 | €228.00 | €224.00 | €228.00 | 45 |
| 2026-07-20 | €226.00 | €226.00 | €226.00 | €226.00 | 10 |
| 2026-07-17 | €224.00 | €224.00 | €224.00 | €224.00 | 60 |
| 2026-07-16 | €224.00 | €226.00 | €224.00 | €226.00 | 40 |
| 2026-07-15 | €228.00 | €228.00 | €228.00 | €228.00 | 1,025 |
| 2026-07-14 | €228.00 | €228.00 | €228.00 | €228.00 | 5 |
| 2026-07-13 | €226.00 | €226.00 | €226.00 | €226.00 | 30 |
| 2026-07-10 | €228.00 | €228.00 | €228.00 | €228.00 | 518 |
| 2026-07-09 | €228.00 | €228.00 | €228.00 | €228.00 | 55 |
| 2026-07-08 | €228.00 | €228.00 | €228.00 | €228.00 | 475 |
| 2026-07-07 | €230.00 | €232.00 | €230.00 | €232.00 | 215 |
| 2026-07-06 | €234.00 | €234.00 | €230.00 | €230.00 | 38 |
| 2026-07-03 | €226.00 | €226.00 | €224.00 | €224.00 | 270 |
| 2026-07-02 | €222.00 | €226.00 | €222.00 | €226.00 | 299 |
| 2026-07-01 | €216.00 | €218.00 | €216.00 | €218.00 | 335 |
| 2026-06-30 | €218.00 | €218.00 | €218.00 | €218.00 | 12 |
| 2026-06-29 | €216.00 | €216.00 | €216.00 | €216.00 | 47 |
| 2026-06-26 | €216.00 | €216.00 | €216.00 | €216.00 | 100 |
| 2026-06-25 | €218.00 | €218.00 | €216.00 | €216.00 | 62 |
| 2026-06-24 | €216.00 | €216.00 | €216.00 | €216.00 | 213 |
| 2026-06-23 | €216.00 | €216.00 | €216.00 | €216.00 | 10 |
| 2026-06-22 | €214.00 | €216.00 | €214.00 | €216.00 | 37 |
| 2026-06-19 | €212.00 | €212.00 | €212.00 | €212.00 | 2 |
| 2026-06-18 | €214.00 | €214.00 | €212.00 | €212.00 | 41 |
| 2026-06-17 | €216.00 | €216.00 | €216.00 | €216.00 | 35 |
| 2026-06-16 | €216.00 | €216.00 | €216.00 | €216.00 | 25 |
| 2026-06-15 | €216.00 | €216.00 | €216.00 | €216.00 | 197 |
| 2026-06-12 | €218.00 | €218.00 | €216.00 | €216.00 | 66 |
| 2026-06-11 | €218.00 | €218.00 | €216.00 | €216.00 | 131 |
| 2026-06-10 | €218.00 | €218.00 | €216.00 | €216.00 | 22 |
| 2026-06-09 | €218.00 | €218.00 | €218.00 | €218.00 | 27 |
| 2026-06-08 | €218.00 | €218.00 | €218.00 | €218.00 | 129 |
| 2026-06-05 | €218.00 | €218.00 | €218.00 | €218.00 | 20 |
| 2026-06-04 | €210.00 | €214.00 | €210.00 | €214.00 | 36 |
| 2026-06-03 | €214.00 | €214.00 | €214.00 | €214.00 | 29 |
| 2026-06-02 | €214.00 | €214.00 | €214.00 | €214.00 | 28 |
| 2026-06-01 | €214.00 | €214.00 | €214.00 | €214.00 | 30 |
| 2026-05-29 | €214.00 | €214.00 | €214.00 | €214.00 | 1 |
| 2026-05-28 | €216.00 | €216.00 | €216.00 | €216.00 | 0 |
| 2026-05-27 | €216.00 | €216.00 | €216.00 | €216.00 | 38 |
| 2026-05-26 | €218.00 | €218.00 | €218.00 | €218.00 | 145 |
| 2026-05-25 | €214.00 | €216.00 | €214.00 | €216.00 | 12 |
| 2026-05-22 | €212.00 | €212.00 | €212.00 | €212.00 | 16 |
| 2026-05-21 | €204.00 | €214.00 | €204.00 | €214.00 | 103 |
| 2026-05-20 | €204.00 | €204.00 | €204.00 | €204.00 | 3 |
| 2026-05-19 | €206.00 | €206.00 | €206.00 | €206.00 | 88 |
| 2026-05-18 | €202.00 | €202.00 | €202.00 | €202.00 | 79 |
| 2026-05-15 | €208.00 | €208.00 | €208.00 | €208.00 | 35 |
| 2026-05-14 | €208.00 | €208.00 | €208.00 | €208.00 | 65 |
| 2026-05-13 | €202.00 | €206.00 | €202.00 | €206.00 | 78 |
| 2026-05-12 | €212.00 | €212.00 | €212.00 | €212.00 | 35 |
| 2026-05-11 | €212.00 | €212.00 | €212.00 | €212.00 | 72 |
| 2026-05-08 | €214.00 | €214.00 | €214.00 | €214.00 | 14 |
| 2026-05-07 | €214.00 | €214.00 | €214.00 | €214.00 | 18 |
| 2026-05-06 | €210.00 | €218.00 | €210.00 | €218.00 | 60 |
| 2026-05-05 | €212.00 | €212.00 | €212.00 | €212.00 | 20 |
| 2026-05-04 | €202.00 | €208.00 | €202.00 | €208.00 | 134 |
| 2026-04-30 | €210.00 | €210.00 | €210.00 | €210.00 | 0 |
| 2026-04-29 | €210.00 | €210.00 | €210.00 | €210.00 | 0 |
| 2026-04-28 | €210.00 | €210.00 | €210.00 | €210.00 | 17 |
| 2026-04-27 | €210.00 | €210.00 | €210.00 | €210.00 | 45 |
| 2026-04-24 | €210.00 | €210.00 | €210.00 | €210.00 | 30 |
| 2026-04-23 | €214.00 | €214.00 | €214.00 | €214.00 | 0 |
| 2026-04-22 | €214.00 | €214.00 | €214.00 | €214.00 | 43 |
| 2026-04-21 | €210.00 | €212.00 | €210.00 | €212.00 | 4 |
| 2026-04-20 | €222.00 | €222.00 | €220.00 | €220.00 | 1,169 |
| 2026-04-17 | €220.00 | €220.00 | €220.00 | €220.00 | 310 |
| 2026-04-16 | €218.00 | €220.00 | €218.00 | €220.00 | 249 |
| 2026-04-15 | €212.00 | €212.00 | €212.00 | €212.00 | 0 |
| 2026-04-14 | €212.00 | €212.00 | €212.00 | €212.00 | 19 |
| 2026-04-13 | €212.00 | €212.00 | €212.00 | €212.00 | 17 |
| 2026-04-10 | €212.00 | €212.00 | €212.00 | €212.00 | 3 |
| 2026-04-09 | €212.00 | €212.00 | €212.00 | €212.00 | 20 |
| 2026-04-08 | €212.00 | €212.00 | €212.00 | €212.00 | 7 |
| 2026-04-07 | €210.00 | €210.00 | €208.00 | €208.00 | 6 |
| 2026-04-02 | €212.00 | €212.00 | €210.00 | €210.00 | 32 |
| 2026-04-01 | €212.00 | €212.00 | €212.00 | €212.00 | 134 |
| 2026-03-31 | €214.00 | €214.00 | €214.00 | €214.00 | 0 |
| 2026-03-30 | €214.00 | €214.00 | €214.00 | €214.00 | 1 |
| 2026-03-27 | €214.00 | €214.00 | €214.00 | €214.00 | 0 |
| 2026-03-26 | €214.00 | €214.00 | €214.00 | €214.00 | 0 |
| 2026-03-25 | €214.00 | €214.00 | €214.00 | €214.00 | 0 |
| 2026-03-24 | €214.00 | €214.00 | €214.00 | €214.00 | 0 |
| 2026-03-23 | €214.00 | €214.00 | €214.00 | €214.00 | 5 |
| 2026-03-20 | €216.00 | €216.00 | €216.00 | €216.00 | 94 |
| 2026-03-19 | €216.00 | €216.00 | €216.00 | €216.00 | 150 |
| 2026-03-18 | €218.00 | €218.00 | €218.00 | €218.00 | 9 |
| 2026-03-17 | €216.00 | €216.00 | €216.00 | €216.00 | 109 |
| 2026-03-16 | €216.00 | €216.00 | €216.00 | €216.00 | 250 |
| 2026-03-13 | €214.00 | €214.00 | €214.00 | €214.00 | 10 |
| 2026-03-12 | €212.00 | €212.00 | €212.00 | €212.00 | 0 |
| 2026-03-11 | €212.00 | €212.00 | €212.00 | €212.00 | 92 |
| 2026-03-10 | €212.00 | €212.00 | €212.00 | €212.00 | 75 |
| 2026-03-09 | €210.00 | €210.00 | €210.00 | €210.00 | 3 |
| 2026-03-06 | €212.00 | €212.00 | €212.00 | €212.00 | 53 |
| 2026-03-05 | €214.00 | €214.00 | €214.00 | €214.00 | 2 |
| 2026-03-04 | €218.00 | €218.00 | €218.00 | €218.00 | 0 |
| 2026-03-03 | €202.00 | €202.00 | €202.00 | €218.00 | 150 |
| 2026-03-02 | €206.00 | €206.00 | €202.00 | €202.00 | 98 |
| 2026-02-27 | €206.00 | €206.00 | €206.00 | €206.00 | 20 |
| 2026-02-26 | €204.00 | €204.00 | €200.00 | €200.00 | 151 |
| 2026-02-25 | €200.00 | €200.00 | €200.00 | €200.00 | 17 |
| 2026-02-24 | €200.00 | €200.00 | €200.00 | €200.00 | 109 |
| 2026-02-23 | €196.00 | €196.00 | €196.00 | €196.00 | 15 |
| 2026-02-20 | €199.00 | €199.00 | €199.00 | €199.00 | 49 |
| 2026-02-19 | €196.00 | €196.00 | €196.00 | €196.00 | 22 |
| 2026-02-18 | €195.00 | €195.00 | €195.00 | €195.00 | 55 |
| 2026-02-17 | €198.00 | €198.00 | €198.00 | €198.00 | 3 |
| 2026-02-16 | €197.00 | €198.00 | €197.00 | €198.00 | 25 |
| 2026-02-13 | €200.00 | €200.00 | €200.00 | €200.00 | 1,129 |
| 2026-02-12 | €189.00 | €189.00 | €189.00 | €189.00 | 0 |
| 2026-02-11 | €189.00 | €189.00 | €189.00 | €189.00 | 0 |
| 2026-02-10 | €189.00 | €189.00 | €189.00 | €189.00 | 1 |
| 2026-02-09 | €188.00 | €189.00 | €188.00 | €189.00 | 112 |
| 2026-02-06 | €188.00 | €188.00 | €188.00 | €188.00 | 0 |
| 2026-02-05 | €188.00 | €188.00 | €188.00 | €188.00 | 10 |
| 2026-02-04 | €188.00 | €188.00 | €188.00 | €188.00 | 1 |
| 2026-02-03 | €188.00 | €188.00 | €188.00 | €188.00 | 0 |
| 2026-02-02 | €188.00 | €188.00 | €188.00 | €188.00 | 1 |
| 2026-01-30 | €188.00 | €188.00 | €188.00 | €188.00 | 0 |
| 2026-01-29 | €188.00 | €188.00 | €188.00 | €188.00 | 1 |
| 2026-01-28 | €185.00 | €185.00 | €185.00 | €185.00 | 28 |
| 2026-01-27 | €188.00 | €188.00 | €188.00 | €188.00 | 8 |
| 2026-01-26 | €188.00 | €188.00 | €188.00 | €188.00 | 5 |
| 2026-01-23 | €188.00 | €188.00 | €185.00 | €185.00 | 27 |
| 2026-01-22 | €188.00 | €188.00 | €188.00 | €188.00 | 37 |
| 2026-01-21 | €188.00 | €188.00 | €188.00 | €188.00 | 11 |
| 2026-01-20 | €184.00 | €185.00 | €184.00 | €185.00 | 87 |
| 2026-01-19 | €185.00 | €185.00 | €185.00 | €185.00 | 218 |
| 2026-01-16 | €174.00 | €174.00 | €174.00 | €174.00 | 66 |
| 2026-01-15 | €177.00 | €177.00 | €170.00 | €170.00 | 348 |
| 2026-01-14 | €177.00 | €177.00 | €177.00 | €177.00 | 5 |
| 2026-01-13 | €177.00 | €177.00 | €177.00 | €177.00 | 41 |
| 2026-01-12 | €177.00 | €177.00 | €177.00 | €177.00 | 104 |
| 2026-01-09 | €177.00 | €177.00 | €177.00 | €177.00 | 42 |
| 2026-01-08 | €175.00 | €175.00 | €175.00 | €175.00 | 5 |
| 2026-01-07 | €175.00 | €175.00 | €175.00 | €175.00 | 0 |
| 2026-01-06 | €175.00 | €175.00 | €175.00 | €175.00 | 0 |
| 2026-01-05 | €175.00 | €175.00 | €175.00 | €175.00 | 0 |
| 2026-01-02 | €172.00 | €175.00 | €172.00 | €175.00 | 62 |
| 2025-12-31 | €171.00 | €171.00 | €171.00 | €171.00 | 17 |
| 2025-12-30 | €170.00 | €170.00 | €170.00 | €170.00 | 21 |
| 2025-12-29 | €175.00 | €175.00 | €175.00 | €175.00 | 14 |
| 2025-12-24 | €175.00 | €175.00 | €175.00 | €175.00 | 2 |
| 2025-12-23 | €175.00 | €175.00 | €175.00 | €175.00 | 0 |
| 2025-12-22 | €175.00 | €175.00 | €175.00 | €175.00 | 201 |
| 2025-12-19 | €177.00 | €177.00 | €177.00 | €177.00 | 0 |
| 2025-12-18 | €177.00 | €177.00 | €177.00 | €177.00 | 0 |
| 2025-12-17 | €177.00 | €177.00 | €177.00 | €177.00 | 0 |
| 2025-12-16 | €177.00 | €177.00 | €177.00 | €177.00 | 0 |
| 2025-12-15 | €177.00 | €177.00 | €177.00 | €177.00 | 5 |
| 2025-12-12 | €175.00 | €175.00 | €175.00 | €175.00 | 1 |
| 2025-12-11 | €177.00 | €177.00 | €177.00 | €177.00 | 0 |
| 2025-12-10 | €177.00 | €177.00 | €177.00 | €177.00 | 12 |
| 2025-12-09 | €178.00 | €178.00 | €178.00 | €178.00 | 1 |
| 2025-12-08 | €175.00 | €175.00 | €175.00 | €175.00 | 4 |
| 2025-12-05 | €175.00 | €175.00 | €175.00 | €175.00 | 0 |
| 2025-12-04 | €175.00 | €175.00 | €175.00 | €175.00 | 171 |
| 2025-12-03 | €175.00 | €175.00 | €175.00 | €175.00 | 26 |
| 2025-12-02 | €175.00 | €175.00 | €175.00 | €175.00 | 0 |
| 2025-12-01 | €175.00 | €175.00 | €175.00 | €175.00 | 139 |
| 2025-11-28 | €175.00 | €175.00 | €175.00 | €175.00 | 362 |
| 2025-11-27 | €178.00 | €178.00 | €178.00 | €178.00 | 53 |
| 2025-11-26 | €178.00 | €178.00 | €178.00 | €178.00 | 76 |
| 2025-11-25 | €176.00 | €179.00 | €176.00 | €179.00 | 177 |
| 2025-11-24 | €179.00 | €179.00 | €179.00 | €179.00 | 0 |
| 2025-11-21 | €179.00 | €179.00 | €179.00 | €179.00 | 54 |
| 2025-11-20 | €178.00 | €178.00 | €178.00 | €178.00 | 0 |
| 2025-11-19 | €178.00 | €178.00 | €178.00 | €178.00 | 19 |
| 2025-11-18 | €179.00 | €179.00 | €179.00 | €179.00 | 21 |
| 2025-11-17 | €182.00 | €182.00 | €182.00 | €182.00 | 7 |
| 2025-11-14 | €179.00 | €179.00 | €179.00 | €179.00 | 187 |
| 2025-11-13 | €180.00 | €180.00 | €180.00 | €180.00 | 10 |
| 2025-11-12 | €184.00 | €184.00 | €180.00 | €180.00 | 38 |
| 2025-11-11 | €179.00 | €179.00 | €179.00 | €179.00 | 20 |
| 2025-11-10 | €179.00 | €179.00 | €179.00 | €179.00 | 0 |
| 2025-11-07 | €179.00 | €179.00 | €179.00 | €179.00 | 10 |
| 2025-11-06 | €179.00 | €179.00 | €179.00 | €179.00 | 153 |
| 2025-11-05 | €179.00 | €179.00 | €179.00 | €179.00 | 0 |
| 2025-11-04 | €179.00 | €179.00 | €179.00 | €179.00 | 103 |
| 2025-11-03 | €179.00 | €179.00 | €179.00 | €179.00 | 1 |
| 2025-10-31 | €179.00 | €180.00 | €179.00 | €180.00 | 58 |
| 2025-10-30 | €179.00 | €179.00 | €179.00 | €179.00 | 4 |
| 2025-10-29 | €178.00 | €178.00 | €178.00 | €178.00 | 0 |
| 2025-10-28 | €178.00 | €178.00 | €178.00 | €178.00 | 0 |
| 2025-10-27 | €180.00 | €180.00 | €178.00 | €178.00 | 6 |
| 2025-10-24 | €181.00 | €181.00 | €181.00 | €181.00 | 1,806 |
| 2025-10-23 | €180.00 | €180.00 | €180.00 | €180.00 | 4 |
| 2025-10-22 | €180.00 | €180.00 | €180.00 | €180.00 | 0 |
| 2025-10-21 | €180.00 | €180.00 | €180.00 | €180.00 | 0 |
| 2025-10-20 | €185.00 | €185.00 | €180.00 | €180.00 | 31 |
| 2025-10-17 | €178.00 | €178.00 | €178.00 | €178.00 | 38 |
| 2025-10-16 | €181.00 | €181.00 | €181.00 | €181.00 | 1 |
| 2025-10-15 | €182.00 | €182.00 | €182.00 | €182.00 | 10 |
| 2025-10-14 | €172.00 | €172.00 | €172.00 | €172.00 | 100 |
| 2025-10-13 | €188.00 | €188.00 | €188.00 | €188.00 | 10 |
| 2025-10-10 | €188.00 | €188.00 | €188.00 | €188.00 | 22 |
| 2025-10-09 | €176.00 | €188.00 | €176.00 | €188.00 | 6 |