IMCD N.V. (IMCD) Price History
Daily open, high, low, close and volume for IMCD N.V. (IMCD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €98.72 | €101.00 | €98.66 | €100.55 | 141,298 |
| 2026-10-08 | €98.26 | €99.70 | €97.88 | €98.08 | 119,389 |
| 2026-10-07 | €98.10 | €98.84 | €97.56 | €98.68 | 100,782 |
| 2026-10-06 | €96.12 | €98.62 | €95.24 | €98.16 | 157,849 |
| 2026-10-05 | €95.50 | €96.20 | €93.62 | €95.72 | 134,195 |
| 2026-10-02 | €96.52 | €96.78 | €95.22 | €95.22 | 117,190 |
| 2026-10-01 | €96.00 | €97.26 | €95.18 | €96.00 | 133,300 |
| 2026-09-30 | €96.86 | €97.88 | €96.04 | €96.62 | 126,668 |
| 2026-09-29 | €96.14 | €97.60 | €95.80 | €96.18 | 87,890 |
| 2026-09-28 | €96.78 | €97.30 | €95.50 | €96.18 | 113,937 |
| 2026-09-25 | €93.72 | €96.36 | €93.34 | €95.90 | 113,354 |
| 2026-09-24 | €94.22 | €95.44 | €93.72 | €93.84 | 103,525 |
| 2026-09-23 | €95.18 | €95.22 | €93.16 | €93.76 | 140,569 |
| 2026-09-22 | €93.42 | €95.86 | €93.36 | €95.18 | 169,226 |
| 2026-09-21 | €93.68 | €95.22 | €92.98 | €93.92 | 133,586 |
| 2026-09-18 | €94.76 | €95.88 | €92.98 | €93.30 | 281,894 |
| 2026-09-17 | €95.68 | €96.58 | €94.92 | €95.46 | 121,530 |
| 2026-09-16 | €95.84 | €96.36 | €94.36 | €95.82 | 150,212 |
| 2026-09-15 | €96.80 | €96.84 | €94.30 | €95.58 | 116,395 |
| 2026-09-14 | €97.52 | €98.68 | €96.90 | €97.14 | 76,673 |
| 2026-09-11 | €98.90 | €98.90 | €96.56 | €97.26 | 70,190 |
| 2026-09-10 | €97.62 | €99.30 | €97.06 | €98.52 | 124,017 |
| 2026-09-09 | €99.00 | €100.05 | €97.24 | €97.80 | 130,400 |
| 2026-09-08 | €96.34 | €100.15 | €96.16 | €99.72 | 147,210 |
| 2026-09-07 | €96.70 | €97.02 | €95.18 | €96.74 | 76,257 |
| 2026-09-04 | €96.52 | €97.06 | €95.64 | €97.06 | 61,373 |
| 2026-09-03 | €97.52 | €98.44 | €95.98 | €96.80 | 121,764 |
| 2026-09-02 | €97.58 | €98.90 | €96.52 | €97.58 | 149,453 |
| 2026-09-01 | €100.60 | €101.25 | €98.06 | €98.12 | 134,189 |
| 2026-08-31 | €99.50 | €100.55 | €99.30 | €100.10 | 170,270 |
| 2026-08-28 | €97.20 | €100.05 | €97.00 | €99.14 | 135,422 |
| 2026-08-27 | €97.40 | €97.40 | €95.88 | €96.76 | 64,280 |
| 2026-08-26 | €95.08 | €97.48 | €95.08 | €97.48 | 109,300 |
| 2026-08-25 | €97.26 | €97.32 | €95.00 | €95.52 | 81,060 |
| 2026-08-24 | €95.52 | €97.58 | €95.46 | €97.42 | 103,112 |
| 2026-08-21 | €95.30 | €97.24 | €94.84 | €95.30 | 152,654 |
| 2026-08-20 | €96.78 | €96.88 | €93.98 | €95.46 | 106,229 |
| 2026-08-19 | €95.98 | €97.20 | €94.56 | €97.04 | 164,279 |
| 2026-08-18 | €95.80 | €97.72 | €95.44 | €95.66 | 130,861 |
| 2026-08-17 | €97.90 | €97.90 | €96.38 | €96.38 | 113,947 |
| 2026-08-14 | €97.02 | €98.52 | €97.02 | €97.94 | 89,145 |
| 2026-08-13 | €97.66 | €97.66 | €95.42 | €97.02 | 117,546 |
| 2026-08-12 | €97.68 | €98.20 | €97.06 | €97.70 | 140,889 |
| 2026-08-11 | €98.80 | €99.68 | €97.38 | €97.72 | 174,882 |
| 2026-08-10 | €100.70 | €101.10 | €97.90 | €98.56 | 100,478 |
| 2026-08-07 | €101.25 | €102.70 | €100.15 | €100.70 | 164,997 |
| 2026-08-06 | €98.88 | €101.00 | €98.88 | €100.75 | 181,813 |
| 2026-08-05 | €97.74 | €99.00 | €97.20 | €98.52 | 129,778 |
| 2026-08-04 | €97.80 | €98.78 | €96.30 | €97.46 | 161,631 |
| 2026-08-03 | €95.04 | €97.74 | €94.28 | €97.38 | 153,254 |
| 2026-07-31 | €96.50 | €97.00 | €94.64 | €94.78 | 212,978 |
| 2026-07-30 | €94.00 | €99.42 | €94.00 | €96.52 | 355,361 |
| 2026-07-29 | €93.00 | €97.26 | €90.00 | €93.18 | 374,328 |
| 2026-07-28 | €87.56 | €89.66 | €87.36 | €88.52 | 168,158 |
| 2026-07-27 | €88.70 | €88.98 | €87.28 | €87.88 | 169,114 |
| 2026-07-24 | €88.96 | €89.20 | €87.44 | €88.22 | 124,814 |
| 2026-07-23 | €89.58 | €91.20 | €88.50 | €89.42 | 184,853 |
| 2026-07-22 | €87.44 | €90.08 | €86.74 | €89.28 | 121,756 |
| 2026-07-21 | €88.02 | €88.20 | €85.50 | €87.96 | 206,142 |
| 2026-07-20 | €87.76 | €89.12 | €87.26 | €88.34 | 242,358 |
| 2026-07-17 | €91.80 | €91.80 | €88.12 | €88.20 | 303,551 |
| 2026-07-16 | €91.46 | €92.62 | €91.12 | €92.24 | 136,643 |
| 2026-07-15 | €91.22 | €92.34 | €90.06 | €91.66 | 179,897 |
| 2026-07-14 | €90.10 | €92.30 | €87.32 | €91.58 | 392,310 |
| 2026-07-13 | €85.34 | €87.38 | €85.02 | €86.20 | 191,354 |
| 2026-07-10 | €83.48 | €86.00 | €83.08 | €85.50 | 159,669 |
| 2026-07-09 | €83.40 | €83.72 | €82.42 | €83.20 | 158,730 |
| 2026-07-08 | €83.76 | €84.82 | €81.80 | €83.16 | 157,054 |
| 2026-07-07 | €85.58 | €85.92 | €82.58 | €82.84 | 161,429 |
| 2026-07-06 | €83.44 | €85.32 | €83.44 | €85.08 | 185,220 |
| 2026-07-03 | €81.94 | €83.64 | €81.86 | €83.50 | 162,364 |
| 2026-07-02 | €79.38 | €81.74 | €79.36 | €81.66 | 189,624 |
| 2026-07-01 | €79.44 | €80.06 | €78.12 | €79.72 | 224,586 |
| 2026-06-30 | €78.68 | €80.50 | €78.02 | €79.00 | 329,710 |
| 2026-06-29 | €80.36 | €81.18 | €79.08 | €79.08 | 360,360 |
| 2026-06-26 | €81.48 | €81.48 | €80.02 | €80.20 | 351,819 |
| 2026-06-25 | €81.42 | €82.74 | €80.32 | €81.14 | 582,251 |
| 2026-06-24 | €80.58 | €82.22 | €79.66 | €81.94 | 533,125 |
| 2026-06-23 | €81.50 | €82.36 | €78.92 | €79.86 | 357,431 |
| 2026-06-22 | €82.88 | €83.34 | €81.64 | €81.78 | 286,574 |
| 2026-06-19 | €83.36 | €84.06 | €81.60 | €82.56 | 498,935 |
| 2026-06-18 | €86.14 | €86.16 | €81.66 | €83.90 | 302,100 |
| 2026-06-17 | €85.44 | €86.72 | €84.40 | €86.72 | 293,709 |
| 2026-06-16 | €89.00 | €89.04 | €86.06 | €86.06 | 262,756 |
| 2026-06-15 | €89.20 | €89.98 | €88.10 | €88.82 | 103,511 |
| 2026-06-12 | €88.80 | €89.34 | €87.80 | €88.62 | 188,810 |
| 2026-06-11 | €88.40 | €90.62 | €88.00 | €88.62 | 173,920 |
| 2026-06-10 | €87.62 | €89.88 | €87.62 | €88.22 | 135,825 |
| 2026-06-09 | €87.12 | €88.52 | €86.50 | €87.82 | 153,641 |
| 2026-06-08 | €88.50 | €88.74 | €87.20 | €87.20 | 155,044 |
| 2026-06-05 | €88.72 | €91.04 | €88.00 | €88.92 | 105,041 |
| 2026-06-04 | €88.42 | €89.70 | €87.94 | €88.42 | 82,745 |
| 2026-06-03 | €89.12 | €90.20 | €88.12 | €88.36 | 146,715 |
| 2026-06-02 | €90.10 | €90.90 | €89.18 | €89.82 | 132,715 |
| 2026-06-01 | €87.98 | €90.88 | €87.24 | €90.18 | 165,859 |
| 2026-05-29 | €89.28 | €90.02 | €87.86 | €88.34 | 250,436 |
| 2026-05-28 | €89.10 | €89.22 | €87.92 | €88.66 | 179,991 |
| 2026-05-27 | €90.06 | €90.56 | €88.94 | €89.12 | 255,479 |
| 2026-05-26 | €91.10 | €91.16 | €89.16 | €90.34 | 273,825 |
| 2026-05-25 | €91.46 | €91.70 | €90.18 | €91.40 | 88,596 |
| 2026-05-22 | €91.76 | €93.00 | €90.34 | €91.22 | 298,946 |
| 2026-05-21 | €91.70 | €94.48 | €91.08 | €94.20 | 180,247 |
| 2026-05-20 | €91.90 | €92.68 | €90.74 | €91.66 | 234,874 |
| 2026-05-19 | €95.60 | €96.26 | €91.90 | €92.30 | 186,764 |
| 2026-05-18 | €95.00 | €96.70 | €94.74 | €95.84 | 201,752 |
| 2026-05-15 | €96.64 | €97.32 | €95.44 | €96.02 | 197,545 |
| 2026-05-14 | €98.00 | €98.28 | €95.48 | €96.40 | 161,596 |
| 2026-05-13 | €97.00 | €98.10 | €96.06 | €97.00 | 216,838 |
| 2026-05-12 | €97.48 | €98.12 | €95.48 | €96.76 | 185,507 |
| 2026-05-11 | €95.22 | €98.02 | €95.00 | €97.06 | 158,587 |
| 2026-05-08 | €95.28 | €95.78 | €93.58 | €94.86 | 221,562 |
| 2026-05-07 | €97.84 | €98.33 | €95.20 | €96.00 | 256,060 |
| 2026-05-06 | €100.50 | €101.15 | €95.14 | €97.84 | 570,290 |
| 2026-05-05 | €102.00 | €103.15 | €98.56 | €100.10 | 403,846 |
| 2026-05-04 | €101.75 | €104.25 | €100.30 | €102.95 | 322,131 |
| 2026-04-30 | €104.00 | €105.05 | €98.94 | €100.15 | 510,852 |
| 2026-04-29 | €97.86 | €99.18 | €96.36 | €97.22 | 232,795 |
| 2026-04-28 | €98.08 | €99.42 | €97.40 | €97.62 | 201,842 |
| 2026-04-27 | €96.00 | €98.90 | €95.94 | €98.08 | 162,456 |
| 2026-04-24 | €95.68 | €97.74 | €95.22 | €96.38 | 238,306 |
| 2026-04-23 | €96.22 | €97.14 | €94.10 | €96.26 | 251,306 |
| 2026-04-22 | €95.60 | €98.60 | €94.92 | €96.34 | 222,185 |
| 2026-04-21 | €94.70 | €96.80 | €94.64 | €96.06 | 321,069 |
| 2026-04-20 | €95.00 | €96.00 | €93.70 | €94.50 | 184,049 |
| 2026-04-17 | €98.12 | €99.40 | €94.20 | €95.40 | 429,679 |
| 2026-04-16 | €93.28 | €98.62 | €93.28 | €98.40 | 293,702 |
| 2026-04-15 | €90.82 | €93.34 | €90.40 | €92.78 | 262,701 |
| 2026-04-14 | €92.24 | €93.22 | €91.18 | €91.18 | 389,236 |
| 2026-04-13 | €91.50 | €92.10 | €90.40 | €91.42 | 233,250 |
| 2026-04-10 | €92.24 | €93.40 | €91.92 | €91.92 | 322,189 |
| 2026-04-09 | €90.54 | €92.62 | €90.50 | €92.14 | 212,610 |
| 2026-04-08 | €90.50 | €90.74 | €87.56 | €90.50 | 370,149 |
| 2026-04-07 | €88.80 | €91.24 | €88.74 | €89.52 | 279,161 |
| 2026-04-02 | €88.36 | €90.08 | €87.80 | €89.08 | 240,631 |
| 2026-04-01 | €89.90 | €90.00 | €86.26 | €88.74 | 342,404 |
| 2026-03-31 | €88.90 | €90.10 | €88.14 | €89.50 | 314,008 |
| 2026-03-30 | €85.00 | €89.12 | €83.68 | €89.12 | 357,381 |
| 2026-03-27 | €83.70 | €86.54 | €82.70 | €85.00 | 410,773 |
| 2026-03-26 | €79.38 | €85.26 | €78.72 | €83.16 | 553,538 |
| 2026-03-25 | €78.86 | €80.34 | €78.40 | €79.34 | 298,226 |
| 2026-03-24 | €75.16 | €79.14 | €74.96 | €78.38 | 446,668 |
| 2026-03-23 | €68.82 | €75.02 | €68.82 | €74.00 | 469,162 |
| 2026-03-20 | €70.04 | €71.10 | €68.14 | €70.24 | 625,382 |
| 2026-03-19 | €71.46 | €71.72 | €70.10 | €70.10 | 266,786 |
| 2026-03-18 | €74.10 | €74.18 | €71.76 | €72.56 | 160,360 |
| 2026-03-17 | €73.96 | €74.68 | €72.54 | €73.98 | 292,633 |
| 2026-03-16 | €76.48 | €76.62 | €73.50 | €73.62 | 340,482 |
| 2026-03-13 | €74.78 | €76.06 | €74.72 | €76.06 | 607,909 |
| 2026-03-12 | €72.32 | €75.00 | €71.34 | €74.98 | 522,580 |
| 2026-03-11 | €70.34 | €72.50 | €70.10 | €71.92 | 292,113 |
| 2026-03-10 | €72.46 | €72.60 | €70.52 | €70.72 | 346,976 |
| 2026-03-09 | €69.36 | €71.02 | €69.04 | €70.34 | 293,756 |
| 2026-03-06 | €74.20 | €74.32 | €70.98 | €71.72 | 356,998 |
| 2026-03-05 | €71.42 | €73.58 | €70.20 | €73.16 | 522,559 |
| 2026-03-04 | €75.74 | €75.74 | €71.44 | €71.70 | 499,081 |
| 2026-03-03 | €76.50 | €77.70 | €74.54 | €75.72 | 396,631 |
| 2026-03-02 | €79.26 | €80.06 | €77.40 | €77.40 | 378,549 |
| 2026-02-27 | €79.26 | €82.14 | €77.32 | €81.40 | 3,810,571 |
| 2026-02-26 | €78.84 | €80.82 | €77.88 | €79.26 | 311,355 |
| 2026-02-25 | €80.34 | €80.40 | €77.28 | €78.22 | 397,961 |
| 2026-02-24 | €81.84 | €83.64 | €79.80 | €80.46 | 262,845 |
| 2026-02-23 | €84.72 | €85.38 | €81.84 | €81.84 | 279,614 |
| 2026-02-20 | €85.00 | €86.34 | €83.90 | €85.32 | 354,869 |
| 2026-02-19 | €86.06 | €89.22 | €83.60 | €84.78 | 342,812 |
| 2026-02-18 | €80.00 | €84.68 | €75.00 | €84.68 | 1,146,970 |
| 2026-02-17 | €88.56 | €89.48 | €87.82 | €88.86 | 249,079 |
| 2026-02-16 | €91.24 | €91.48 | €87.50 | €87.98 | 206,327 |
| 2026-02-13 | €92.06 | €92.18 | €89.66 | €91.64 | 310,455 |
| 2026-02-12 | €94.80 | €95.00 | €91.00 | €91.98 | 399,445 |
| 2026-02-11 | €92.96 | €94.96 | €92.00 | €94.96 | 649,522 |
| 2026-02-10 | €86.80 | €95.28 | €86.72 | €95.28 | 670,704 |
| 2026-02-09 | €86.58 | €86.98 | €84.08 | €86.04 | 255,833 |
| 2026-02-06 | €88.08 | €88.60 | €86.00 | €86.18 | 485,950 |
| 2026-02-05 | €87.14 | €88.72 | €84.64 | €88.72 | 454,726 |
| 2026-02-04 | €79.58 | €88.60 | €79.58 | €87.28 | 625,373 |
| 2026-02-03 | €79.98 | €80.16 | €77.16 | €79.40 | 317,608 |
| 2026-02-02 | €78.62 | €80.18 | €77.60 | €79.12 | 322,685 |
| 2026-01-30 | €78.22 | €79.88 | €77.76 | €78.78 | 320,949 |
| 2026-01-29 | €80.04 | €80.80 | €77.20 | €78.60 | 389,674 |
| 2026-01-28 | €77.06 | €80.66 | €77.06 | €79.16 | 265,166 |
| 2026-01-27 | €77.82 | €77.82 | €76.76 | €77.14 | 208,934 |
| 2026-01-26 | €78.12 | €78.48 | €76.80 | €77.52 | 203,199 |
| 2026-01-23 | €76.98 | €78.12 | €76.48 | €77.96 | 263,228 |
| 2026-01-22 | €78.38 | €78.62 | €76.00 | €77.42 | 255,907 |
| 2026-01-21 | €72.90 | €77.56 | €72.86 | €77.30 | 324,672 |
| 2026-01-20 | €74.00 | €74.40 | €71.56 | €72.72 | 326,327 |
| 2026-01-19 | €75.50 | €77.20 | €73.72 | €74.26 | 281,150 |
| 2026-01-16 | €81.00 | €81.02 | €76.88 | €76.88 | 497,712 |
| 2026-01-15 | €77.32 | €82.04 | €77.32 | €80.88 | 581,518 |
| 2026-01-14 | €76.32 | €79.50 | €75.94 | €79.50 | 419,664 |
| 2026-01-13 | €77.08 | €78.26 | €75.86 | €76.08 | 271,783 |
| 2026-01-12 | €78.12 | €78.32 | €76.62 | €77.02 | 157,847 |
| 2026-01-09 | €77.22 | €78.80 | €77.22 | €77.42 | 203,917 |
| 2026-01-08 | €77.34 | €77.48 | €75.00 | €77.18 | 293,420 |
| 2026-01-07 | €79.76 | €79.82 | €77.18 | €77.46 | 236,242 |
| 2026-01-06 | €78.00 | €79.20 | €77.12 | €79.20 | 297,347 |
| 2026-01-05 | €78.60 | €79.16 | €76.86 | €79.16 | 371,041 |
| 2026-01-02 | €77.90 | €78.52 | €77.16 | €78.20 | 244,356 |
| 2025-12-31 | €77.56 | €77.56 | €76.64 | €77.34 | 60,516 |
| 2025-12-30 | €77.16 | €77.74 | €76.68 | €77.18 | 116,024 |
| 2025-12-29 | €77.20 | €77.98 | €76.94 | €77.10 | 165,392 |
| 2025-12-24 | €76.38 | €77.18 | €76.38 | €76.90 | 63,611 |
| 2025-12-23 | €76.38 | €76.86 | €75.02 | €76.00 | 168,716 |
| 2025-12-22 | €77.96 | €77.98 | €76.14 | €76.42 | 184,597 |
| 2025-12-19 | €78.38 | €78.62 | €76.62 | €78.30 | 626,871 |
| 2025-12-18 | €77.44 | €79.30 | €77.44 | €78.80 | 244,170 |
| 2025-12-17 | €77.00 | €77.18 | €75.54 | €77.00 | 277,777 |
| 2025-12-16 | €75.74 | €77.04 | €75.00 | €76.76 | 266,677 |
| 2025-12-15 | €76.98 | €77.12 | €75.82 | €76.62 | 137,088 |
| 2025-12-12 | €75.68 | €77.44 | €75.26 | €76.98 | 176,905 |
| 2025-12-11 | €74.00 | €76.16 | €73.60 | €75.90 | 206,854 |
| 2025-12-10 | €74.08 | €74.60 | €73.54 | €73.80 | 197,295 |
| 2025-12-09 | €74.96 | €75.42 | €74.10 | €74.42 | 184,762 |
| 2025-12-08 | €76.18 | €76.26 | €74.48 | €74.92 | 220,150 |
| 2025-12-05 | €75.76 | €77.58 | €75.66 | €76.60 | 261,848 |
| 2025-12-04 | €75.66 | €76.66 | €74.86 | €75.88 | 196,830 |
| 2025-12-03 | €76.00 | €76.40 | €75.16 | €75.34 | 152,195 |
| 2025-12-02 | €76.48 | €77.18 | €75.48 | €75.86 | 185,704 |
| 2025-12-01 | €77.04 | €77.06 | €75.88 | €76.78 | 206,862 |
| 2025-11-28 | €77.14 | €77.84 | €76.76 | €77.28 | 306,537 |
| 2025-11-27 | €79.44 | €79.70 | €78.74 | €79.06 | 135,425 |
| 2025-11-26 | €79.82 | €80.28 | €78.62 | €79.30 | 246,899 |
| 2025-11-25 | €77.78 | €79.22 | €77.30 | €79.22 | 283,611 |
| 2025-11-24 | €78.00 | €79.06 | €77.68 | €78.10 | 625,236 |
| 2025-11-21 | €75.50 | €77.98 | €75.12 | €77.50 | 248,753 |
| 2025-11-20 | €77.26 | €77.26 | €75.74 | €75.96 | 396,059 |
| 2025-11-19 | €74.62 | €76.38 | €74.16 | €76.34 | 369,512 |
| 2025-11-18 | €74.00 | €75.50 | €73.66 | €74.62 | 428,244 |
| 2025-11-17 | €78.66 | €78.80 | €74.50 | €74.78 | 395,947 |
| 2025-11-14 | €81.58 | €81.88 | €78.70 | €78.70 | 336,424 |
| 2025-11-13 | €82.18 | €83.24 | €82.00 | €82.08 | 273,277 |
| 2025-11-12 | €83.66 | €84.28 | €81.96 | €82.14 | 302,516 |
| 2025-11-11 | €83.06 | €83.80 | €82.60 | €83.48 | 199,810 |
| 2025-11-10 | €83.94 | €84.32 | €81.86 | €82.38 | 296,536 |
| 2025-11-07 | €83.20 | €83.60 | €81.92 | €82.88 | 366,902 |
| 2025-11-06 | €89.52 | €90.00 | €80.56 | €82.24 | 882,386 |
| 2025-11-05 | €86.32 | €89.36 | €86.16 | €88.78 | 290,617 |
| 2025-11-04 | €87.54 | €87.84 | €86.50 | €87.08 | 206,642 |
| 2025-11-03 | €89.60 | €89.76 | €87.80 | €87.88 | 254,229 |
| 2025-10-31 | €90.40 | €90.98 | €89.82 | €89.98 | 278,311 |
| 2025-10-30 | €90.94 | €91.38 | €89.92 | €90.22 | 167,655 |
| 2025-10-29 | €92.40 | €93.00 | €90.04 | €90.98 | 223,630 |
| 2025-10-28 | €93.68 | €93.78 | €92.40 | €92.60 | 199,697 |
| 2025-10-27 | €95.50 | €95.50 | €93.02 | €93.80 | 205,349 |
| 2025-10-24 | €94.92 | €95.48 | €94.48 | €95.10 | 177,178 |
| 2025-10-23 | €93.76 | €94.90 | €93.50 | €94.58 | 173,462 |
| 2025-10-22 | €94.00 | €94.88 | €93.32 | €94.76 | 240,421 |
| 2025-10-21 | €93.44 | €95.00 | €92.54 | €94.30 | 249,410 |
| 2025-10-20 | €91.88 | €92.88 | €90.84 | €92.88 | 355,796 |
| 2025-10-17 | €88.42 | €90.20 | €87.64 | €90.20 | 211,291 |
| 2025-10-16 | €88.60 | €89.82 | €88.32 | €89.82 | 267,367 |
| 2025-10-15 | €88.90 | €89.12 | €88.10 | €88.72 | 335,779 |
| 2025-10-14 | €88.26 | €89.48 | €87.90 | €87.90 | 190,633 |
| 2025-10-13 | €88.70 | €89.72 | €88.26 | €89.38 | 178,171 |
| 2025-10-10 | €91.42 | €91.78 | €87.74 | €88.08 | 286,815 |
| 2025-10-09 | €91.80 | €92.86 | €91.22 | €91.22 | 158,107 |