Koninklijke KPN N.V. (KPN) Price History
Daily open, high, low, close and volume for Koninklijke KPN N.V. (KPN) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €3.89 | €3.92 | €3.86 | €3.90 | 2,710,517 |
| 2026-10-09 | €3.90 | €3.91 | €3.82 | €3.88 | 13,790,911 |
| 2026-10-08 | €3.94 | €4.00 | €3.94 | €3.95 | 11,743,078 |
| 2026-10-07 | €3.92 | €3.97 | €3.91 | €3.96 | 10,007,638 |
| 2026-10-06 | €3.97 | €3.97 | €3.89 | €3.89 | 11,603,064 |
| 2026-10-05 | €3.94 | €3.98 | €3.94 | €3.97 | 12,367,448 |
| 2026-10-02 | €3.90 | €3.95 | €3.89 | €3.94 | 12,050,552 |
| 2026-10-01 | €3.91 | €3.95 | €3.90 | €3.92 | 10,569,276 |
| 2026-09-30 | €3.99 | €4.00 | €3.95 | €3.96 | 9,654,853 |
| 2026-09-29 | €4.01 | €4.02 | €3.98 | €3.99 | 10,843,005 |
| 2026-09-28 | €4.07 | €4.08 | €4.02 | €4.02 | 7,504,121 |
| 2026-09-25 | €4.03 | €4.07 | €4.03 | €4.06 | 11,961,145 |
| 2026-09-24 | €3.95 | €3.99 | €3.93 | €3.96 | 8,126,670 |
| 2026-09-23 | €3.97 | €3.97 | €3.89 | €3.93 | 11,048,508 |
| 2026-09-22 | €4.06 | €4.07 | €3.98 | €3.98 | 9,647,883 |
| 2026-09-21 | €4.01 | €4.08 | €3.99 | €4.06 | 9,517,315 |
| 2026-09-18 | €4.19 | €4.19 | €4.00 | €4.00 | 42,687,486 |
| 2026-09-17 | €4.23 | €4.26 | €4.20 | €4.21 | 8,932,784 |
| 2026-09-16 | €4.16 | €4.24 | €4.15 | €4.21 | 10,483,732 |
| 2026-09-15 | €4.15 | €4.17 | €4.11 | €4.17 | 10,951,839 |
| 2026-09-14 | €4.11 | €4.19 | €4.09 | €4.16 | 10,602,781 |
| 2026-09-11 | €4.10 | €4.13 | €4.08 | €4.08 | 9,325,914 |
| 2026-09-10 | €4.07 | €4.11 | €4.05 | €4.10 | 8,882,767 |
| 2026-09-09 | €4.10 | €4.15 | €4.06 | €4.07 | 10,682,904 |
| 2026-09-08 | €4.10 | €4.13 | €4.09 | €4.10 | 7,385,386 |
| 2026-09-07 | €4.07 | €4.11 | €4.06 | €4.10 | 6,211,459 |
| 2026-09-04 | €4.06 | €4.10 | €4.01 | €4.10 | 11,633,554 |
| 2026-09-03 | €4.07 | €4.11 | €4.05 | €4.05 | 9,330,283 |
| 2026-09-02 | €4.10 | €4.11 | €4.01 | €4.06 | 7,763,907 |
| 2026-09-01 | €4.15 | €4.16 | €4.05 | €4.09 | 10,547,458 |
| 2026-08-31 | €4.12 | €4.15 | €4.11 | €4.13 | 20,664,260 |
| 2026-08-28 | €4.10 | €4.12 | €4.07 | €4.10 | 10,915,107 |
| 2026-08-27 | €4.10 | €4.10 | €4.04 | €4.09 | 11,694,028 |
| 2026-08-26 | €4.12 | €4.13 | €4.08 | €4.10 | 6,786,834 |
| 2026-08-25 | €4.07 | €4.13 | €4.06 | €4.12 | 6,514,690 |
| 2026-08-24 | €4.07 | €4.08 | €4.05 | €4.08 | 7,811,467 |
| 2026-08-21 | €4.07 | €4.07 | €4.05 | €4.07 | 7,979,492 |
| 2026-08-20 | €4.05 | €4.06 | €4.03 | €4.05 | 6,388,961 |
| 2026-08-19 | €4.06 | €4.08 | €4.04 | €4.07 | 6,604,782 |
| 2026-08-18 | €4.06 | €4.11 | €4.05 | €4.07 | 9,438,083 |
| 2026-08-17 | €4.06 | €4.09 | €4.04 | €4.05 | 6,495,098 |
| 2026-08-14 | €4.06 | €4.07 | €4.04 | €4.07 | 6,227,984 |
| 2026-08-13 | €4.02 | €4.05 | €4.01 | €4.05 | 9,823,831 |
| 2026-08-12 | €4.00 | €4.01 | €3.98 | €4.00 | 13,767,235 |
| 2026-08-11 | €3.97 | €4.01 | €3.96 | €4.00 | 11,074,933 |
| 2026-08-10 | €4.04 | €4.04 | €3.95 | €3.96 | 8,474,022 |
| 2026-08-07 | €4.07 | €4.07 | €4.01 | €4.04 | 11,700,353 |
| 2026-08-06 | €3.98 | €4.09 | €3.97 | €4.07 | 12,093,909 |
| 2026-08-05 | €4.04 | €4.04 | €3.94 | €3.95 | 17,408,148 |
| 2026-08-04 | €4.10 | €4.10 | €4.05 | €4.05 | 13,348,591 |
| 2026-08-03 | €4.09 | €4.11 | €4.08 | €4.10 | 7,814,196 |
| 2026-07-31 | €4.12 | €4.14 | €4.07 | €4.11 | 15,033,286 |
| 2026-07-30 | €4.19 | €4.23 | €4.15 | €4.16 | 9,148,446 |
| 2026-07-29 | €4.21 | €4.21 | €4.17 | €4.21 | 8,099,086 |
| 2026-07-28 | €4.17 | €4.22 | €4.16 | €4.20 | 9,662,872 |
| 2026-07-27 | €4.14 | €4.17 | €4.07 | €4.15 | 11,547,386 |
| 2026-07-24 | €4.14 | €4.14 | €4.07 | €4.10 | 11,410,117 |
| 2026-07-23 | €4.25 | €4.25 | €4.18 | €4.22 | 13,590,534 |
| 2026-07-22 | €4.25 | €4.28 | €4.14 | €4.25 | 14,042,409 |
| 2026-07-21 | €4.30 | €4.30 | €4.22 | €4.25 | 13,377,802 |
| 2026-07-20 | €4.35 | €4.35 | €4.30 | €4.30 | 5,509,842 |
| 2026-07-17 | €4.31 | €4.39 | €4.31 | €4.36 | 8,210,895 |
| 2026-07-16 | €4.33 | €4.33 | €4.25 | €4.29 | 7,598,219 |
| 2026-07-15 | €4.32 | €4.34 | €4.30 | €4.32 | 7,131,728 |
| 2026-07-14 | €4.33 | €4.36 | €4.32 | €4.34 | 8,790,284 |
| 2026-07-13 | €4.27 | €4.34 | €4.27 | €4.33 | 6,847,082 |
| 2026-07-10 | €4.24 | €4.28 | €4.24 | €4.25 | 8,553,338 |
| 2026-07-09 | €4.25 | €4.26 | €4.21 | €4.23 | 7,744,063 |
| 2026-07-08 | €4.21 | €4.27 | €4.20 | €4.27 | 9,030,863 |
| 2026-07-07 | €4.20 | €4.26 | €4.19 | €4.23 | 8,644,662 |
| 2026-07-06 | €4.23 | €4.23 | €4.16 | €4.18 | 8,957,257 |
| 2026-07-03 | €4.21 | €4.26 | €4.17 | €4.24 | 7,196,097 |
| 2026-07-02 | €4.20 | €4.24 | €4.19 | €4.22 | 10,685,649 |
| 2026-07-01 | €4.32 | €4.33 | €4.18 | €4.18 | 17,286,851 |
| 2026-06-30 | €4.42 | €4.43 | €4.31 | €4.32 | 13,054,954 |
| 2026-06-29 | €4.50 | €4.50 | €4.40 | €4.43 | 9,581,961 |
| 2026-06-26 | €4.48 | €4.49 | €4.40 | €4.47 | 8,396,913 |
| 2026-06-25 | €4.44 | €4.47 | €4.37 | €4.37 | 12,751,622 |
| 2026-06-24 | €4.43 | €4.48 | €4.39 | €4.45 | 9,114,304 |
| 2026-06-23 | €4.40 | €4.41 | €4.35 | €4.37 | 8,684,353 |
| 2026-06-22 | €4.34 | €4.36 | €4.30 | €4.36 | 15,803,438 |
| 2026-06-19 | €4.34 | €4.35 | €4.28 | €4.35 | 31,343,258 |
| 2026-06-18 | €4.28 | €4.32 | €4.27 | €4.32 | 9,847,815 |
| 2026-06-17 | €4.31 | €4.31 | €4.25 | €4.28 | 8,502,650 |
| 2026-06-16 | €4.40 | €4.40 | €4.31 | €4.31 | 8,373,235 |
| 2026-06-15 | €4.46 | €4.46 | €4.35 | €4.36 | 10,328,747 |
| 2026-06-12 | €4.44 | €4.46 | €4.37 | €4.46 | 13,605,475 |
| 2026-06-11 | €4.45 | €4.45 | €4.40 | €4.44 | 9,951,953 |
| 2026-06-10 | €4.34 | €4.46 | €4.33 | €4.45 | 13,898,712 |
| 2026-06-09 | €4.25 | €4.36 | €4.25 | €4.35 | 7,015,316 |
| 2026-06-08 | €4.36 | €4.39 | €4.34 | €4.36 | 7,031,450 |
| 2026-06-05 | €4.31 | €4.37 | €4.31 | €4.34 | 7,785,533 |
| 2026-06-04 | €4.36 | €4.42 | €4.32 | €4.33 | 7,817,279 |
| 2026-06-03 | €4.40 | €4.42 | €4.36 | €4.40 | 6,750,209 |
| 2026-06-02 | €4.42 | €4.43 | €4.37 | €4.38 | 6,482,400 |
| 2026-06-01 | €4.46 | €4.46 | €4.39 | €4.43 | 7,020,114 |
| 2026-05-29 | €4.52 | €4.53 | €4.43 | €4.47 | 22,677,958 |
| 2026-05-28 | €4.56 | €4.56 | €4.50 | €4.51 | 8,024,392 |
| 2026-05-27 | €4.51 | €4.56 | €4.50 | €4.55 | 8,518,127 |
| 2026-05-26 | €4.58 | €4.59 | €4.51 | €4.53 | 10,930,012 |
| 2026-05-25 | €4.63 | €4.63 | €4.58 | €4.58 | 4,005,516 |
| 2026-05-22 | €4.60 | €4.67 | €4.60 | €4.62 | 7,807,480 |
| 2026-05-21 | €4.67 | €4.69 | €4.62 | €4.62 | 11,847,101 |
| 2026-05-20 | €4.68 | €4.70 | €4.65 | €4.67 | 9,903,892 |
| 2026-05-19 | €4.64 | €4.70 | €4.64 | €4.70 | 10,692,829 |
| 2026-05-18 | €4.58 | €4.64 | €4.55 | €4.64 | 10,877,077 |
| 2026-05-15 | €4.60 | €4.61 | €4.58 | €4.59 | 10,924,612 |
| 2026-05-14 | €4.60 | €4.60 | €4.57 | €4.59 | 9,051,031 |
| 2026-05-13 | €4.57 | €4.61 | €4.55 | €4.56 | 9,085,397 |
| 2026-05-12 | €4.60 | €4.64 | €4.57 | €4.59 | 10,173,062 |
| 2026-05-11 | €4.55 | €4.62 | €4.54 | €4.59 | 10,888,447 |
| 2026-05-08 | €4.56 | €4.60 | €4.56 | €4.56 | 9,692,034 |
| 2026-05-07 | €4.60 | €4.60 | €4.54 | €4.57 | 12,926,924 |
| 2026-05-06 | €4.62 | €4.63 | €4.52 | €4.61 | 13,859,513 |
| 2026-05-05 | €4.57 | €4.63 | €4.56 | €4.60 | 15,388,632 |
| 2026-05-04 | €4.56 | €4.56 | €4.49 | €4.55 | 10,546,941 |
| 2026-04-30 | €4.52 | €4.56 | €4.50 | €4.56 | 17,064,017 |
| 2026-04-29 | €4.54 | €4.59 | €4.46 | €4.50 | 20,153,371 |
| 2026-04-28 | €4.58 | €4.65 | €4.58 | €4.63 | 10,271,436 |
| 2026-04-27 | €4.65 | €4.66 | €4.59 | €4.59 | 12,988,080 |
| 2026-04-24 | €4.63 | €4.70 | €4.63 | €4.66 | 9,477,476 |
| 2026-04-23 | €4.63 | €4.68 | €4.62 | €4.67 | 9,288,324 |
| 2026-04-22 | €4.63 | €4.67 | €4.61 | €4.63 | 9,660,791 |
| 2026-04-21 | €4.63 | €4.65 | €4.59 | €4.62 | 11,629,858 |
| 2026-04-20 | €4.61 | €4.66 | €4.60 | €4.65 | 13,779,450 |
| 2026-04-17 | €4.70 | €4.70 | €4.51 | €4.58 | 26,095,284 |
| 2026-04-16 | €4.75 | €4.80 | €4.69 | €4.80 | 14,450,171 |
| 2026-04-15 | €4.77 | €4.81 | €4.75 | €4.76 | 9,184,591 |
| 2026-04-14 | €4.78 | €4.82 | €4.74 | €4.77 | 12,054,462 |
| 2026-04-13 | €4.82 | €4.87 | €4.79 | €4.80 | 10,267,428 |
| 2026-04-10 | €4.85 | €4.89 | €4.82 | €4.82 | 11,306,595 |
| 2026-04-09 | €4.85 | €4.90 | €4.82 | €4.87 | 8,710,862 |
| 2026-04-08 | €4.82 | €4.86 | €4.71 | €4.82 | 12,884,608 |
| 2026-04-07 | €4.85 | €4.89 | €4.81 | €4.82 | 9,109,421 |
| 2026-04-02 | €4.79 | €4.85 | €4.78 | €4.85 | 10,017,739 |
| 2026-04-01 | €4.75 | €4.80 | €4.71 | €4.77 | 13,362,940 |
| 2026-03-31 | €4.83 | €4.86 | €4.80 | €4.80 | 9,342,104 |
| 2026-03-30 | €4.75 | €4.81 | €4.74 | €4.81 | 10,292,618 |
| 2026-03-27 | €4.73 | €4.77 | €4.69 | €4.73 | 8,315,390 |
| 2026-03-26 | €4.69 | €4.73 | €4.68 | €4.72 | 7,960,252 |
| 2026-03-25 | €4.73 | €4.74 | €4.67 | €4.68 | 13,267,948 |
| 2026-03-24 | €4.70 | €4.73 | €4.68 | €4.73 | 7,674,562 |
| 2026-03-23 | €4.65 | €4.72 | €4.61 | €4.66 | 14,880,604 |
| 2026-03-20 | €4.76 | €4.78 | €4.68 | €4.68 | 21,083,540 |
| 2026-03-19 | €4.77 | €4.80 | €4.75 | €4.76 | 10,698,344 |
| 2026-03-18 | €4.85 | €4.85 | €4.74 | €4.79 | 11,964,380 |
| 2026-03-17 | €4.86 | €4.90 | €4.85 | €4.87 | 8,292,973 |
| 2026-03-16 | €4.86 | €4.91 | €4.82 | €4.86 | 10,001,450 |
| 2026-03-13 | €4.77 | €4.87 | €4.74 | €4.86 | 13,018,222 |
| 2026-03-12 | €4.75 | €4.77 | €4.70 | €4.76 | 14,457,021 |
| 2026-03-11 | €4.73 | €4.75 | €4.70 | €4.75 | 9,715,733 |
| 2026-03-10 | €4.72 | €4.76 | €4.68 | €4.73 | 12,710,328 |
| 2026-03-09 | €4.73 | €4.78 | €4.66 | €4.75 | 12,743,812 |
| 2026-03-06 | €4.69 | €4.74 | €4.67 | €4.74 | 10,057,471 |
| 2026-03-05 | €4.72 | €4.77 | €4.70 | €4.70 | 20,407,863 |
| 2026-03-04 | €4.79 | €4.81 | €4.72 | €4.72 | 15,707,290 |
| 2026-03-03 | €4.78 | €4.80 | €4.71 | €4.77 | 14,338,647 |
| 2026-03-02 | €4.76 | €4.83 | €4.75 | €4.79 | 10,006,041 |
| 2026-02-27 | €4.67 | €4.81 | €4.62 | €4.80 | 27,977,734 |
| 2026-02-26 | €4.75 | €4.75 | €4.67 | €4.68 | 16,609,119 |
| 2026-02-25 | €4.72 | €4.77 | €4.71 | €4.76 | 10,294,194 |
| 2026-02-24 | €4.70 | €4.76 | €4.70 | €4.73 | 13,651,993 |
| 2026-02-23 | €4.67 | €4.71 | €4.65 | €4.71 | 6,029,156 |
| 2026-02-20 | €4.63 | €4.66 | €4.62 | €4.64 | 11,224,859 |
| 2026-02-19 | €4.61 | €4.69 | €4.58 | €4.65 | 11,798,484 |
| 2026-02-18 | €4.70 | €4.70 | €4.60 | €4.60 | 14,078,979 |
| 2026-02-17 | €4.67 | €4.71 | €4.65 | €4.65 | 9,471,832 |
| 2026-02-16 | €4.60 | €4.67 | €4.58 | €4.66 | 6,326,888 |
| 2026-02-13 | €4.69 | €4.69 | €4.59 | €4.59 | 18,235,525 |
| 2026-02-12 | €4.66 | €4.69 | €4.56 | €4.68 | 10,269,020 |
| 2026-02-11 | €4.53 | €4.68 | €4.53 | €4.66 | 12,333,886 |
| 2026-02-10 | €4.51 | €4.53 | €4.47 | €4.52 | 8,329,262 |
| 2026-02-09 | €4.47 | €4.53 | €4.47 | €4.52 | 9,235,967 |
| 2026-02-06 | €4.43 | €4.49 | €4.43 | €4.48 | 9,618,577 |
| 2026-02-05 | €4.42 | €4.46 | €4.38 | €4.45 | 12,189,498 |
| 2026-02-04 | €4.28 | €4.48 | €4.26 | €4.44 | 18,848,667 |
| 2026-02-03 | €4.18 | €4.25 | €4.16 | €4.25 | 9,517,773 |
| 2026-02-02 | €4.15 | €4.21 | €4.15 | €4.19 | 12,176,993 |
| 2026-01-30 | €4.11 | €4.13 | €4.07 | €4.11 | 12,188,389 |
| 2026-01-29 | €3.98 | €4.12 | €3.97 | €4.09 | 17,650,028 |
| 2026-01-28 | €3.97 | €3.98 | €3.85 | €3.98 | 14,956,726 |
| 2026-01-27 | €3.96 | €4.01 | €3.93 | €4.01 | 16,634,707 |
| 2026-01-26 | €3.92 | €3.95 | €3.90 | €3.94 | 7,118,582 |
| 2026-01-23 | €3.88 | €3.89 | €3.86 | €3.89 | 6,877,925 |
| 2026-01-22 | €3.82 | €3.88 | €3.82 | €3.86 | 12,472,116 |
| 2026-01-21 | €3.88 | €3.91 | €3.81 | €3.81 | 9,618,674 |
| 2026-01-20 | €3.90 | €3.93 | €3.88 | €3.90 | 13,034,952 |
| 2026-01-19 | €3.82 | €3.91 | €3.81 | €3.89 | 9,700,046 |
| 2026-01-16 | €3.81 | €3.81 | €3.79 | €3.80 | 8,406,040 |
| 2026-01-15 | €3.82 | €3.82 | €3.75 | €3.80 | 9,702,666 |
| 2026-01-14 | €3.78 | €3.82 | €3.78 | €3.81 | 14,783,649 |
| 2026-01-13 | €3.84 | €3.84 | €3.78 | €3.79 | 7,940,675 |
| 2026-01-12 | €3.86 | €3.87 | €3.83 | €3.84 | 8,765,965 |
| 2026-01-09 | €3.89 | €3.89 | €3.84 | €3.86 | 7,947,747 |
| 2026-01-08 | €3.86 | €3.92 | €3.83 | €3.89 | 6,975,864 |
| 2026-01-07 | €3.93 | €3.93 | €3.83 | €3.86 | 14,099,756 |
| 2026-01-06 | €3.96 | €3.98 | €3.93 | €3.93 | 9,780,846 |
| 2026-01-05 | €3.98 | €3.98 | €3.92 | €3.96 | 6,198,511 |
| 2026-01-02 | €3.98 | €3.98 | €3.94 | €3.97 | 8,366,166 |
| 2025-12-31 | €3.98 | €3.99 | €3.97 | €3.98 | 3,787,783 |
| 2025-12-30 | €3.97 | €3.99 | €3.97 | €3.97 | 5,420,437 |
| 2025-12-29 | €3.95 | €3.99 | €3.94 | €3.97 | 7,390,986 |
| 2025-12-24 | €3.97 | €3.98 | €3.95 | €3.95 | 1,958,109 |
| 2025-12-23 | €3.93 | €3.96 | €3.93 | €3.95 | 4,863,471 |
| 2025-12-22 | €3.92 | €3.94 | €3.90 | €3.94 | 6,644,245 |
| 2025-12-19 | €3.95 | €3.96 | €3.92 | €3.94 | 23,278,123 |
| 2025-12-18 | €3.96 | €4.00 | €3.95 | €3.96 | 9,791,106 |
| 2025-12-17 | €3.90 | €3.99 | €3.89 | €3.96 | 10,189,363 |
| 2025-12-16 | €3.94 | €3.94 | €3.89 | €3.90 | 12,560,352 |
| 2025-12-15 | €3.91 | €3.94 | €3.89 | €3.93 | 8,379,783 |
| 2025-12-12 | €3.87 | €3.91 | €3.85 | €3.91 | 9,514,514 |
| 2025-12-11 | €3.89 | €3.90 | €3.86 | €3.86 | 6,829,327 |
| 2025-12-10 | €3.89 | €3.90 | €3.86 | €3.89 | 6,785,123 |
| 2025-12-09 | €3.89 | €3.92 | €3.88 | €3.90 | 7,590,969 |
| 2025-12-08 | €3.93 | €3.93 | €3.89 | €3.90 | 7,939,942 |
| 2025-12-05 | €3.96 | €3.98 | €3.93 | €3.93 | 8,385,257 |
| 2025-12-04 | €3.94 | €3.98 | €3.94 | €3.97 | 7,959,568 |
| 2025-12-03 | €3.95 | €3.96 | €3.93 | €3.95 | 9,117,272 |
| 2025-12-02 | €3.96 | €3.96 | €3.93 | €3.96 | 6,460,092 |
| 2025-12-01 | €3.95 | €3.96 | €3.93 | €3.94 | 8,614,767 |
| 2025-11-28 | €3.91 | €3.97 | €3.91 | €3.94 | 7,870,141 |
| 2025-11-27 | €3.98 | €3.99 | €3.97 | €3.99 | 4,375,832 |
| 2025-11-26 | €3.97 | €3.99 | €3.96 | €3.99 | 8,182,105 |
| 2025-11-25 | €3.94 | €3.98 | €3.92 | €3.97 | 7,653,673 |
| 2025-11-24 | €3.94 | €3.95 | €3.91 | €3.94 | 23,271,743 |
| 2025-11-21 | €3.86 | €3.93 | €3.85 | €3.93 | 12,950,798 |
| 2025-11-20 | €3.85 | €3.85 | €3.82 | €3.85 | 7,326,652 |
| 2025-11-19 | €3.88 | €3.88 | €3.84 | €3.84 | 9,232,693 |
| 2025-11-18 | €3.89 | €3.89 | €3.86 | €3.87 | 7,593,859 |
| 2025-11-17 | €3.92 | €3.92 | €3.87 | €3.91 | 5,384,822 |
| 2025-11-14 | €3.97 | €3.97 | €3.90 | €3.93 | 7,794,611 |
| 2025-11-13 | €3.91 | €3.96 | €3.90 | €3.96 | 8,973,630 |
| 2025-11-12 | €3.95 | €3.95 | €3.92 | €3.92 | 5,109,816 |
| 2025-11-11 | €3.92 | €3.94 | €3.91 | €3.94 | 5,702,162 |
| 2025-11-10 | €3.90 | €3.93 | €3.90 | €3.91 | 6,267,822 |
| 2025-11-07 | €3.90 | €3.94 | €3.86 | €3.94 | 9,598,813 |
| 2025-11-06 | €3.92 | €3.92 | €3.81 | €3.88 | 12,907,175 |
| 2025-11-05 | €4.02 | €4.05 | €3.90 | €3.90 | 11,028,320 |
| 2025-11-04 | €3.94 | €3.97 | €3.90 | €3.96 | 6,422,469 |
| 2025-11-03 | €4.03 | €4.04 | €3.93 | €3.95 | 7,913,307 |
| 2025-10-31 | €4.05 | €4.05 | €3.98 | €4.02 | 8,769,422 |
| 2025-10-30 | €4.01 | €4.04 | €3.99 | €4.04 | 8,649,252 |
| 2025-10-29 | €4.11 | €4.11 | €4.01 | €4.02 | 6,854,955 |
| 2025-10-28 | €4.03 | €4.12 | €4.00 | €4.11 | 10,530,306 |
| 2025-10-27 | €4.14 | €4.15 | €4.08 | €4.09 | 7,663,504 |
| 2025-10-24 | €4.09 | €4.13 | €4.07 | €4.13 | 6,743,368 |
| 2025-10-23 | €4.15 | €4.17 | €4.12 | €4.13 | 5,399,580 |
| 2025-10-22 | €4.11 | €4.15 | €4.09 | €4.15 | 8,886,734 |
| 2025-10-21 | €4.09 | €4.12 | €4.08 | €4.10 | 5,049,831 |
| 2025-10-20 | €4.10 | €4.12 | €4.09 | €4.09 | 4,706,777 |
| 2025-10-17 | €4.07 | €4.11 | €4.03 | €4.10 | 6,631,189 |
| 2025-10-16 | €4.05 | €4.06 | €4.03 | €4.06 | 6,057,324 |
| 2025-10-15 | €4.03 | €4.07 | €4.01 | €4.05 | 8,900,323 |
| 2025-10-14 | €4.03 | €4.11 | €4.03 | €4.05 | 9,684,432 |
| 2025-10-13 | €4.07 | €4.07 | €4.02 | €4.03 | 4,832,850 |
| 2025-10-10 | €4.02 | €4.06 | €4.01 | €4.05 | 10,399,692 |
| 2025-10-09 | €3.96 | €4.01 | €3.96 | €4.01 | 6,956,276 |