Lakefront Biotherapeutics NV (LKFT) Price History
Daily open, high, low, close and volume for Lakefront Biotherapeutics NV (LKFT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €26.20 | €26.68 | €26.18 | €26.32 | 90,539 |
| 2026-10-08 | €26.32 | €26.84 | €25.80 | €25.88 | 95,919 |
| 2026-10-07 | €26.30 | €26.58 | €25.76 | €26.52 | 84,910 |
| 2026-10-06 | €26.30 | €26.64 | €25.82 | €26.42 | 89,166 |
| 2026-10-05 | €26.00 | €26.52 | €25.78 | €26.30 | 159,819 |
| 2026-10-02 | €25.40 | €26.06 | €25.28 | €25.66 | 82,824 |
| 2026-10-01 | €26.04 | €26.46 | €25.60 | €25.72 | 66,214 |
| 2026-09-30 | €26.20 | €26.50 | €25.98 | €26.42 | 67,881 |
| 2026-09-29 | €26.02 | €26.34 | €25.98 | €26.04 | 67,785 |
| 2026-09-28 | €25.76 | €26.06 | €25.42 | €25.98 | 83,484 |
| 2026-09-25 | €26.54 | €26.66 | €25.86 | €25.98 | 67,125 |
| 2026-09-24 | €27.00 | €27.12 | €26.28 | €26.66 | 158,442 |
| 2026-09-23 | €27.04 | €28.42 | €27.04 | €27.62 | 265,980 |
| 2026-09-22 | €25.66 | €26.48 | €25.66 | €26.36 | 107,217 |
| 2026-09-21 | €24.92 | €25.86 | €24.68 | €25.64 | 94,401 |
| 2026-09-18 | €25.20 | €25.42 | €24.98 | €24.98 | 397,179 |
| 2026-09-17 | €24.14 | €24.94 | €24.14 | €24.94 | 110,678 |
| 2026-09-16 | €24.36 | €24.40 | €23.70 | €23.96 | 73,645 |
| 2026-09-15 | €23.16 | €24.00 | €23.12 | €23.88 | 83,514 |
| 2026-09-14 | €23.46 | €23.64 | €23.22 | €23.36 | 71,073 |
| 2026-09-11 | €23.32 | €23.66 | €23.16 | €23.32 | 113,875 |
| 2026-09-10 | €23.78 | €24.00 | €23.22 | €23.30 | 73,501 |
| 2026-09-09 | €23.98 | €24.12 | €23.60 | €23.88 | 71,157 |
| 2026-09-08 | €24.42 | €24.52 | €23.93 | €24.08 | 67,106 |
| 2026-09-07 | €24.48 | €24.58 | €24.20 | €24.42 | 49,928 |
| 2026-09-04 | €25.00 | €25.10 | €24.56 | €24.60 | 72,828 |
| 2026-09-03 | €24.90 | €25.24 | €24.76 | €25.04 | 73,067 |
| 2026-09-02 | €24.60 | €25.42 | €24.60 | €24.92 | 78,838 |
| 2026-09-01 | €24.56 | €24.78 | €24.44 | €24.66 | 52,699 |
| 2026-08-31 | €24.96 | €25.00 | €24.42 | €24.56 | 121,746 |
| 2026-08-28 | €25.26 | €25.54 | €24.90 | €25.02 | 78,956 |
| 2026-08-27 | €25.26 | €25.38 | €24.96 | €25.30 | 77,238 |
| 2026-08-26 | €25.40 | €25.66 | €25.08 | €25.28 | 78,181 |
| 2026-08-25 | €24.80 | €25.58 | €24.80 | €25.44 | 111,267 |
| 2026-08-24 | €24.68 | €24.76 | €24.34 | €24.76 | 69,622 |
| 2026-08-21 | €24.40 | €25.06 | €24.14 | €24.92 | 68,233 |
| 2026-08-20 | €25.60 | €25.73 | €24.32 | €24.34 | 105,227 |
| 2026-08-19 | €24.12 | €25.72 | €24.10 | €25.50 | 176,325 |
| 2026-08-18 | €23.74 | €24.04 | €23.64 | €23.82 | 81,616 |
| 2026-08-17 | €23.90 | €24.22 | €23.76 | €24.16 | 63,490 |
| 2026-08-14 | €24.50 | €24.50 | €23.72 | €23.90 | 68,150 |
| 2026-08-13 | €24.24 | €24.56 | €24.06 | €24.30 | 93,285 |
| 2026-08-12 | €24.62 | €25.00 | €24.40 | €24.44 | 228,780 |
| 2026-08-11 | €22.80 | €24.58 | €22.46 | €24.34 | 222,871 |
| 2026-08-10 | €23.40 | €23.66 | €23.18 | €23.44 | 100,415 |
| 2026-08-07 | €22.62 | €23.46 | €22.62 | €23.34 | 98,146 |
| 2026-08-06 | €22.86 | €22.98 | €22.32 | €22.48 | 114,958 |
| 2026-08-05 | €23.18 | €23.38 | €22.88 | €22.88 | 89,429 |
| 2026-08-04 | €23.38 | €23.60 | €23.14 | €23.18 | 105,164 |
| 2026-08-03 | €23.80 | €23.88 | €23.00 | €23.48 | 93,899 |
| 2026-07-31 | €24.28 | €24.46 | €23.66 | €23.86 | 94,021 |
| 2026-07-30 | €24.32 | €24.44 | €23.82 | €24.10 | 87,672 |
| 2026-07-29 | €24.58 | €25.04 | €24.38 | €24.54 | 61,709 |
| 2026-07-28 | €24.76 | €25.26 | €24.58 | €24.70 | 56,583 |
| 2026-07-27 | €24.60 | €24.86 | €24.34 | €24.80 | 70,144 |
| 2026-07-24 | €24.74 | €25.02 | €24.50 | €24.50 | 65,584 |
| 2026-07-23 | €25.94 | €25.94 | €24.58 | €24.78 | 108,761 |
| 2026-07-22 | €25.60 | €25.72 | €25.48 | €25.64 | 49,642 |
| 2026-07-21 | €25.52 | €25.80 | €25.32 | €25.64 | 62,455 |
| 2026-07-20 | €26.00 | €26.46 | €25.56 | €25.70 | 72,797 |
| 2026-07-17 | €25.72 | €26.10 | €25.54 | €26.00 | 57,904 |
| 2026-07-16 | €25.84 | €26.10 | €25.56 | €25.98 | 53,591 |
| 2026-07-15 | €25.70 | €25.98 | €25.56 | €25.76 | 52,846 |
| 2026-07-14 | €26.20 | €26.34 | €25.66 | €25.76 | 77,059 |
| 2026-07-13 | €26.32 | €26.56 | €26.10 | €26.34 | 60,333 |
| 2026-07-10 | €26.84 | €26.90 | €26.14 | €26.32 | 86,633 |
| 2026-07-09 | €27.12 | €27.12 | €26.56 | €26.64 | 63,947 |
| 2026-07-08 | €26.78 | €27.08 | €26.62 | €26.80 | 69,791 |
| 2026-07-07 | €26.40 | €26.94 | €26.40 | €26.86 | 65,193 |
| 2026-07-06 | €26.78 | €26.90 | €26.20 | €26.40 | 69,144 |
| 2026-07-03 | €26.48 | €26.90 | €26.44 | €26.90 | 55,394 |
| 2026-07-02 | €25.92 | €26.60 | €25.88 | €26.34 | 60,317 |
| 2026-07-01 | €26.14 | €26.48 | €26.00 | €26.00 | 51,853 |
| 2026-06-30 | €26.22 | €26.78 | €25.96 | €26.22 | 143,999 |
| 2026-06-29 | €25.76 | €26.04 | €25.54 | €25.70 | 72,261 |
| 2026-06-26 | €25.14 | €25.86 | €24.92 | €25.70 | 87,123 |
| 2026-06-25 | €25.74 | €25.86 | €25.12 | €25.28 | 87,716 |
| 2026-06-24 | €25.62 | €25.86 | €25.25 | €25.40 | 74,831 |
| 2026-06-23 | €25.06 | €25.68 | €25.06 | €25.36 | 162,114 |
| 2026-06-22 | €24.50 | €25.04 | €24.38 | €24.96 | 65,003 |
| 2026-06-19 | €24.60 | €24.81 | €24.36 | €24.60 | 94,861 |
| 2026-06-18 | €24.82 | €25.14 | €24.44 | €24.58 | 104,094 |
| 2026-06-17 | €24.12 | €24.82 | €24.02 | €24.76 | 81,800 |
| 2026-06-16 | €24.98 | €25.26 | €24.06 | €24.12 | 118,954 |
| 2026-06-15 | €25.00 | €25.24 | €24.72 | €25.08 | 70,170 |
| 2026-06-12 | €24.80 | €25.08 | €24.68 | €24.94 | 66,845 |
| 2026-06-11 | €24.50 | €24.98 | €24.48 | €24.84 | 85,122 |
| 2026-06-10 | €24.48 | €25.11 | €24.34 | €24.58 | 131,645 |
| 2026-06-09 | €23.80 | €24.44 | €23.76 | €24.24 | 63,672 |
| 2026-06-08 | €24.08 | €24.50 | €23.98 | €24.36 | 45,533 |
| 2026-06-05 | €24.20 | €24.56 | €24.16 | €24.40 | 65,336 |
| 2026-06-04 | €23.36 | €24.20 | €23.34 | €24.08 | 63,588 |
| 2026-06-03 | €23.44 | €23.62 | €23.16 | €23.42 | 70,142 |
| 2026-06-02 | €23.80 | €23.90 | €23.10 | €23.68 | 76,725 |
| 2026-06-01 | €24.28 | €24.40 | €23.70 | €23.80 | 52,698 |
| 2026-05-29 | €24.12 | €24.54 | €24.06 | €24.46 | 130,947 |
| 2026-05-28 | €24.00 | €24.22 | €23.70 | €24.12 | 35,772 |
| 2026-05-27 | €23.86 | €24.32 | €23.84 | €24.20 | 62,696 |
| 2026-05-26 | €23.96 | €23.96 | €23.40 | €23.84 | 34,109 |
| 2026-05-25 | €23.76 | €24.10 | €23.74 | €24.00 | 20,910 |
| 2026-05-22 | €23.92 | €24.12 | €23.70 | €23.76 | 42,214 |
| 2026-05-21 | €23.38 | €24.00 | €23.24 | €23.92 | 66,265 |
| 2026-05-20 | €22.82 | €23.50 | €22.74 | €23.50 | 74,480 |
| 2026-05-19 | €22.94 | €23.18 | €22.78 | €23.02 | 80,210 |
| 2026-05-18 | €23.14 | €23.30 | €22.62 | €22.90 | 103,241 |
| 2026-05-15 | €23.66 | €23.70 | €23.26 | €23.40 | 43,010 |
| 2026-05-14 | €23.76 | €24.04 | €23.52 | €23.78 | 68,847 |
| 2026-05-13 | €23.30 | €24.14 | €23.12 | €24.08 | 55,656 |
| 2026-05-12 | €23.14 | €23.40 | €22.92 | €23.36 | 49,165 |
| 2026-05-11 | €23.92 | €24.30 | €23.30 | €23.40 | 67,311 |
| 2026-05-08 | €23.50 | €24.02 | €23.02 | €24.02 | 67,610 |
| 2026-05-07 | €24.50 | €24.68 | €23.10 | €23.58 | 200,349 |
| 2026-05-06 | €24.58 | €24.80 | €24.32 | €24.62 | 96,081 |
| 2026-05-05 | €24.20 | €24.62 | €24.14 | €24.32 | 57,505 |
| 2026-05-04 | €23.86 | €24.30 | €23.72 | €24.20 | 69,593 |
| 2026-04-30 | €23.76 | €24.14 | €23.72 | €24.14 | 46,259 |
| 2026-04-29 | €24.42 | €24.42 | €23.52 | €23.98 | 65,516 |
| 2026-04-28 | €24.26 | €24.58 | €24.10 | €24.24 | 39,327 |
| 2026-04-27 | €24.34 | €24.50 | €24.16 | €24.42 | 34,506 |
| 2026-04-24 | €24.50 | €24.82 | €24.20 | €24.36 | 58,197 |
| 2026-04-23 | €24.62 | €24.98 | €24.56 | €24.72 | 52,199 |
| 2026-04-22 | €24.66 | €24.96 | €24.66 | €24.82 | 51,128 |
| 2026-04-21 | €24.76 | €25.06 | €24.56 | €24.68 | 63,979 |
| 2026-04-20 | €24.64 | €25.08 | €24.58 | €24.86 | 76,874 |
| 2026-04-17 | €24.52 | €24.94 | €24.48 | €24.70 | 57,303 |
| 2026-04-16 | €24.74 | €24.90 | €24.44 | €24.46 | 46,407 |
| 2026-04-15 | €24.50 | €24.86 | €24.42 | €24.60 | 42,565 |
| 2026-04-14 | €24.14 | €24.92 | €24.00 | €24.66 | 60,399 |
| 2026-04-13 | €24.10 | €24.36 | €23.74 | €24.00 | 79,927 |
| 2026-04-10 | €24.16 | €24.80 | €24.16 | €24.40 | 44,752 |
| 2026-04-09 | €24.50 | €24.52 | €24.18 | €24.38 | 77,654 |
| 2026-04-08 | €25.50 | €25.62 | €24.44 | €24.52 | 76,205 |
| 2026-04-07 | €25.58 | €25.58 | €24.50 | €24.64 | 138,780 |
| 2026-04-02 | €25.38 | €25.66 | €25.20 | €25.60 | 63,253 |
| 2026-04-01 | €26.46 | €26.46 | €25.56 | €25.94 | 104,568 |
| 2026-03-31 | €25.70 | €26.24 | €25.22 | €26.18 | 88,898 |
| 2026-03-30 | €25.30 | €25.62 | €25.08 | €25.40 | 67,480 |
| 2026-03-27 | €26.46 | €26.56 | €25.32 | €25.36 | 144,891 |
| 2026-03-26 | €26.36 | €26.54 | €26.02 | €26.42 | 79,479 |
| 2026-03-25 | €26.48 | €26.72 | €26.04 | €26.58 | 235,729 |
| 2026-03-24 | €28.28 | €28.28 | €26.06 | €26.46 | 284,201 |
| 2026-03-23 | €27.20 | €28.08 | €26.86 | €27.50 | 86,060 |
| 2026-03-20 | €28.12 | €28.50 | €27.66 | €27.68 | 107,466 |
| 2026-03-19 | €27.74 | €28.52 | €27.70 | €28.06 | 61,008 |
| 2026-03-18 | €28.80 | €29.00 | €27.82 | €28.14 | 52,560 |
| 2026-03-17 | €28.20 | €28.90 | €27.90 | €28.90 | 89,199 |
| 2026-03-16 | €28.00 | €28.54 | €27.94 | €28.48 | 62,307 |
| 2026-03-13 | €27.68 | €28.30 | €27.58 | €27.62 | 73,385 |
| 2026-03-12 | €27.98 | €28.04 | €27.54 | €27.72 | 119,518 |
| 2026-03-11 | €28.56 | €28.58 | €27.80 | €28.02 | 73,832 |
| 2026-03-10 | €28.52 | €29.00 | €28.44 | €28.80 | 42,147 |
| 2026-03-09 | €27.90 | €28.42 | €27.56 | €28.14 | 61,794 |
| 2026-03-06 | €28.76 | €28.80 | €28.14 | €28.16 | 75,131 |
| 2026-03-05 | €28.64 | €29.88 | €28.64 | €28.82 | 148,292 |
| 2026-03-04 | €28.42 | €28.76 | €28.22 | €28.62 | 42,132 |
| 2026-03-03 | €28.40 | €28.48 | €28.00 | €28.40 | 50,464 |
| 2026-03-02 | €27.92 | €29.06 | €27.86 | €28.92 | 58,289 |
| 2026-02-27 | €28.46 | €29.34 | €28.22 | €28.42 | 77,123 |
| 2026-02-26 | €28.90 | €28.90 | €28.02 | €28.32 | 82,809 |
| 2026-02-25 | €29.40 | €29.66 | €28.74 | €29.06 | 67,601 |
| 2026-02-24 | €28.38 | €30.72 | €28.24 | €29.56 | 286,264 |
| 2026-02-23 | €28.38 | €28.81 | €27.80 | €28.40 | 55,845 |
| 2026-02-20 | €29.00 | €29.06 | €28.30 | €28.70 | 51,452 |
| 2026-02-19 | €29.16 | €29.40 | €28.64 | €28.86 | 57,558 |
| 2026-02-18 | €28.72 | €29.20 | €28.70 | €29.00 | 83,809 |
| 2026-02-17 | €28.10 | €28.70 | €27.86 | €28.46 | 60,200 |
| 2026-02-16 | €28.56 | €28.56 | €28.00 | €28.00 | 27,651 |
| 2026-02-13 | €28.26 | €28.60 | €28.08 | €28.36 | 44,657 |
| 2026-02-12 | €28.50 | €28.72 | €28.30 | €28.32 | 32,379 |
| 2026-02-11 | €28.42 | €28.64 | €28.24 | €28.40 | 40,811 |
| 2026-02-10 | €28.00 | €28.60 | €27.94 | €28.40 | 27,644 |
| 2026-02-09 | €28.30 | €28.32 | €27.72 | €28.14 | 42,470 |
| 2026-02-06 | €28.32 | €28.50 | €27.98 | €28.18 | 52,333 |
| 2026-02-05 | €29.06 | €29.31 | €28.60 | €28.60 | 55,696 |
| 2026-02-04 | €29.28 | €29.50 | €28.84 | €29.06 | 59,858 |
| 2026-02-03 | €28.96 | €29.34 | €28.52 | €29.16 | 47,275 |
| 2026-02-02 | €28.30 | €28.94 | €28.08 | €28.90 | 46,196 |
| 2026-01-30 | €28.30 | €28.80 | €28.22 | €28.44 | 55,512 |
| 2026-01-29 | €28.70 | €28.72 | €28.36 | €28.38 | 36,403 |
| 2026-01-28 | €29.00 | €29.06 | €28.50 | €28.60 | 29,959 |
| 2026-01-27 | €29.30 | €29.32 | €28.86 | €29.08 | 50,484 |
| 2026-01-26 | €28.96 | €29.10 | €28.70 | €28.94 | 43,068 |
| 2026-01-23 | €29.44 | €29.60 | €29.12 | €29.32 | 41,195 |
| 2026-01-22 | €28.76 | €29.48 | €28.76 | €29.28 | 78,408 |
| 2026-01-21 | €28.50 | €29.12 | €28.06 | €28.58 | 84,088 |
| 2026-01-20 | €27.38 | €28.44 | €26.98 | €28.20 | 131,826 |
| 2026-01-19 | €28.30 | €28.40 | €27.04 | €27.42 | 132,913 |
| 2026-01-16 | €29.40 | €29.40 | €28.78 | €28.98 | 51,336 |
| 2026-01-15 | €29.20 | €29.74 | €29.10 | €29.34 | 72,378 |
| 2026-01-14 | €28.28 | €29.30 | €28.28 | €29.16 | 109,810 |
| 2026-01-13 | €28.38 | €28.66 | €27.70 | €28.52 | 136,077 |
| 2026-01-12 | €28.34 | €28.56 | €27.88 | €28.08 | 60,969 |
| 2026-01-09 | €28.40 | €28.62 | €28.28 | €28.36 | 87,854 |
| 2026-01-08 | €28.30 | €28.46 | €28.08 | €28.32 | 43,110 |
| 2026-01-07 | €27.92 | €28.20 | €27.56 | €28.04 | 74,640 |
| 2026-01-06 | €27.98 | €28.96 | €27.58 | €27.92 | 136,297 |
| 2026-01-05 | €28.20 | €28.30 | €27.02 | €27.30 | 108,263 |
| 2026-01-02 | €27.94 | €28.40 | €27.64 | €28.16 | 63,300 |
| 2025-12-31 | €27.50 | €28.00 | €27.50 | €28.00 | 28,466 |
| 2025-12-30 | €28.00 | €28.38 | €27.78 | €27.78 | 55,186 |
| 2025-12-29 | €27.86 | €28.10 | €27.60 | €28.00 | 76,104 |
| 2025-12-24 | €27.80 | €27.96 | €27.60 | €27.90 | 11,035 |
| 2025-12-23 | €27.68 | €28.08 | €27.60 | €27.86 | 81,540 |
| 2025-12-22 | €27.60 | €28.00 | €27.52 | €27.90 | 116,578 |
| 2025-12-19 | €26.80 | €27.70 | €26.64 | €27.56 | 141,840 |
| 2025-12-18 | €26.96 | €27.66 | €26.82 | €26.96 | 63,746 |
| 2025-12-17 | €26.46 | €26.94 | €26.26 | €26.84 | 47,724 |
| 2025-12-16 | €26.50 | €26.58 | €26.06 | €26.20 | 57,992 |
| 2025-12-15 | €26.70 | €26.86 | €26.24 | €26.60 | 56,099 |
| 2025-12-12 | €27.56 | €27.72 | €27.18 | €27.20 | 31,880 |
| 2025-12-11 | €27.50 | €27.88 | €27.32 | €27.54 | 29,702 |
| 2025-12-10 | €27.28 | €27.88 | €27.24 | €27.62 | 33,375 |
| 2025-12-09 | €26.74 | €27.32 | €26.74 | €27.26 | 30,577 |
| 2025-12-08 | €27.10 | €27.70 | €26.70 | €27.18 | 74,194 |
| 2025-12-05 | €27.38 | €27.58 | €27.02 | €27.04 | 35,082 |
| 2025-12-04 | €27.10 | €27.40 | €26.98 | €27.26 | 53,492 |
| 2025-12-03 | €26.78 | €27.00 | €26.56 | €26.96 | 26,932 |
| 2025-12-02 | €26.72 | €27.22 | €26.52 | €26.84 | 42,441 |
| 2025-12-01 | €27.00 | €27.26 | €26.68 | €26.72 | 39,614 |
| 2025-11-28 | €26.74 | €27.14 | €26.56 | €27.04 | 31,266 |
| 2025-11-27 | €26.52 | €26.84 | €26.52 | €26.72 | 28,185 |
| 2025-11-26 | €26.62 | €26.92 | €26.56 | €26.64 | 30,325 |
| 2025-11-25 | €26.86 | €26.96 | €26.48 | €26.76 | 38,083 |
| 2025-11-24 | €26.68 | €27.06 | €26.60 | €26.84 | 41,991 |
| 2025-11-21 | €26.22 | €26.58 | €25.76 | €26.54 | 56,136 |
| 2025-11-20 | €26.70 | €26.88 | €26.32 | €26.52 | 38,934 |
| 2025-11-19 | €26.26 | €26.88 | €26.22 | €26.48 | 55,694 |
| 2025-11-18 | €26.36 | €26.50 | €25.98 | €26.16 | 76,702 |
| 2025-11-17 | €26.70 | €26.94 | €26.40 | €26.62 | 111,764 |
| 2025-11-14 | €26.98 | €27.34 | €26.48 | €27.30 | 100,220 |
| 2025-11-13 | €28.04 | €28.08 | €27.02 | €27.06 | 101,979 |
| 2025-11-12 | €28.30 | €28.60 | €28.12 | €28.30 | 73,133 |
| 2025-11-11 | €27.92 | €28.40 | €27.80 | €28.30 | 75,584 |
| 2025-11-10 | €27.32 | €27.90 | €27.32 | €27.72 | 75,770 |
| 2025-11-07 | €27.08 | €28.06 | €26.74 | €26.84 | 124,183 |
| 2025-11-06 | €26.00 | €27.40 | €25.66 | €26.86 | 187,603 |
| 2025-11-05 | €26.32 | €26.40 | €26.00 | €26.10 | 114,044 |
| 2025-11-04 | €26.50 | €26.68 | €26.26 | €26.48 | 81,564 |
| 2025-11-03 | €27.60 | €27.60 | €26.90 | €26.96 | 53,560 |
| 2025-10-31 | €27.10 | €27.60 | €26.92 | €27.50 | 69,580 |
| 2025-10-30 | €26.92 | €27.36 | €26.62 | €27.14 | 50,429 |
| 2025-10-29 | €26.72 | €27.20 | €26.72 | €27.04 | 61,875 |
| 2025-10-28 | €26.54 | €27.18 | €26.54 | €27.16 | 59,214 |
| 2025-10-27 | €27.64 | €28.10 | €26.80 | €27.04 | 107,236 |
| 2025-10-24 | €27.62 | €27.92 | €27.50 | €27.82 | 54,418 |
| 2025-10-23 | €27.40 | €28.08 | €27.00 | €27.78 | 113,686 |
| 2025-10-22 | €27.20 | €28.36 | €27.16 | €27.40 | 214,570 |
| 2025-10-21 | €27.18 | €28.00 | €24.30 | €27.88 | 1,136,558 |
| 2025-10-20 | €29.64 | €29.92 | €29.18 | €29.62 | 47,577 |
| 2025-10-17 | €28.96 | €29.52 | €28.92 | €29.16 | 63,944 |
| 2025-10-16 | €29.14 | €30.06 | €29.14 | €29.76 | 56,149 |
| 2025-10-15 | €29.14 | €29.44 | €28.62 | €29.30 | 107,689 |
| 2025-10-14 | €28.82 | €29.26 | €28.60 | €28.74 | 65,005 |
| 2025-10-13 | €29.50 | €29.80 | €29.22 | €29.56 | 59,948 |
| 2025-10-10 | €29.50 | €30.08 | €29.10 | €29.36 | 120,788 |
| 2025-10-09 | €29.70 | €29.90 | €29.36 | €29.64 | 49,746 |