Morefield Group N.V. (MORE) Price History
Daily open, high, low, close and volume for Morefield Group N.V. (MORE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9500 | €0.9500 | €0.9200 | €0.9450 | 3,411 |
| 2026-10-08 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 103 |
| 2026-10-07 | €0.9500 | €0.9500 | €0.9200 | €0.9200 | 21,544 |
| 2026-10-06 | €0.9400 | €0.9500 | €0.9400 | €0.9400 | 10,540 |
| 2026-10-05 | €0.9500 | €0.9950 | €0.9300 | €0.9400 | 14,676 |
| 2026-10-02 | €0.9600 | €0.9600 | €0.9400 | €0.9400 | 1,645 |
| 2026-10-01 | €0.9800 | €0.9800 | €0.9500 | €0.9500 | 16,124 |
| 2026-09-30 | €0.9800 | €0.9900 | €0.9800 | €0.9900 | 602 |
| 2026-09-29 | €0.9900 | €0.9950 | €0.9800 | €0.9950 | 638 |
| 2026-09-28 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 3,887 |
| 2026-09-25 | €0.9800 | €0.9800 | €0.9700 | €0.9800 | 2,866 |
| 2026-09-24 | €0.9900 | €1.00 | €0.9900 | €1.00 | 15,366 |
| 2026-09-23 | €0.9200 | €1.01 | €0.9200 | €1.01 | 17,943 |
| 2026-09-22 | €0.9600 | €0.9600 | €0.9100 | €0.9600 | 15,277 |
| 2026-09-21 | €0.9500 | €0.9600 | €0.9500 | €0.9600 | 2,149 |
| 2026-09-18 | €0.9800 | €0.9800 | €0.9500 | €0.9600 | 9,462 |
| 2026-09-17 | €0.9600 | €0.9800 | €0.9600 | €0.9800 | 455 |
| 2026-09-16 | €0.9900 | €1.02 | €0.9600 | €1.01 | 4,111 |
| 2026-09-15 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 1,292 |
| 2026-09-14 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 850 |
| 2026-09-11 | €0.9700 | €0.9900 | €0.9700 | €0.9700 | 3,859 |
| 2026-09-10 | €0.9900 | €0.9900 | €0.9600 | €0.9900 | 1,756 |
| 2026-09-09 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2026-09-08 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 155 |
| 2026-09-07 | €0.9600 | €0.9800 | €0.9600 | €0.9800 | 2,410 |
| 2026-09-04 | €1.04 | €1.04 | €0.9400 | €0.9950 | 65,559 |
| 2026-09-03 | €0.9500 | €1.04 | €0.9500 | €1.01 | 73,542 |
| 2026-09-02 | €0.9500 | €0.9500 | €0.9300 | €0.9300 | 23,500 |
| 2026-09-01 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 258 |
| 2026-08-31 | €0.9800 | €0.9800 | €0.9700 | €0.9700 | 250 |
| 2026-08-28 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 53 |
| 2026-08-27 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 67 |
| 2026-08-26 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 1,458 |
| 2026-08-25 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 25 |
| 2026-08-24 | €0.9500 | €0.9600 | €0.9500 | €0.9600 | 10,145 |
| 2026-08-21 | €0.9450 | €0.9450 | €0.9400 | €0.9400 | 4,005 |
| 2026-08-20 | €0.9600 | €0.9600 | €0.9500 | €0.9500 | 1,400 |
| 2026-08-19 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 35 |
| 2026-08-18 | €0.9800 | €0.9900 | €0.9450 | €0.9550 | 14,342 |
| 2026-08-17 | €0.9700 | €0.9800 | €0.9400 | €0.9800 | 2,550 |
| 2026-08-14 | €0.9400 | €1.00 | €0.9200 | €0.9600 | 35,693 |
| 2026-08-13 | €0.9400 | €0.9400 | €0.9100 | €0.9400 | 7,328 |
| 2026-08-12 | €0.9200 | €0.9400 | €0.9100 | €0.9100 | 30,412 |
| 2026-08-11 | €0.9100 | €0.9400 | €0.9050 | €0.9400 | 19,903 |
| 2026-08-10 | €0.8650 | €0.9300 | €0.8650 | €0.9300 | 2,074 |
| 2026-08-07 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 25 |
| 2026-08-06 | €0.8800 | €0.8800 | €0.8700 | €0.8800 | 1,028 |
| 2026-08-05 | €0.8900 | €0.8900 | €0.8600 | €0.8900 | 2,446 |
| 2026-08-04 | €0.8950 | €0.8950 | €0.8950 | €0.8950 | 20 |
| 2026-08-03 | €0.9000 | €0.9000 | €0.8800 | €0.9000 | 769 |
| 2026-07-31 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 28 |
| 2026-07-30 | €0.9000 | €0.9000 | €0.8750 | €0.8950 | 2,535 |
| 2026-07-29 | €0.8850 | €0.8850 | €0.8850 | €0.8850 | 3,088 |
| 2026-07-28 | €0.8800 | €0.9000 | €0.8800 | €0.9000 | 6,550 |
| 2026-07-27 | €0.9000 | €0.9000 | €0.8800 | €0.9000 | 10,550 |
| 2026-07-24 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 140 |
| 2026-07-23 | €0.8900 | €0.9000 | €0.8900 | €0.9000 | 1,777 |
| 2026-07-22 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 10 |
| 2026-07-21 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 19,182 |
| 2026-07-20 | €0.9000 | €0.9000 | €0.8700 | €0.8700 | 3,791 |
| 2026-07-17 | €0.9000 | €0.9000 | €0.8750 | €0.8800 | 13,476 |
| 2026-07-16 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2026-07-15 | €0.8800 | €0.9150 | €0.8750 | €0.9100 | 19,543 |
| 2026-07-14 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 162 |
| 2026-07-13 | €0.9000 | €0.9000 | €0.8800 | €0.9000 | 9,800 |
| 2026-07-10 | €0.8850 | €0.8900 | €0.8850 | €0.8900 | 800 |
| 2026-07-09 | €0.8800 | €0.9000 | €0.8600 | €0.9000 | 5,969 |
| 2026-07-08 | €0.8950 | €0.8950 | €0.8950 | €0.8950 | 350 |
| 2026-07-07 | €0.8950 | €0.9000 | €0.8950 | €0.9000 | 6,874 |
| 2026-07-06 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 1,000 |
| 2026-07-03 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 2,000 |
| 2026-07-02 | €0.8800 | €0.9050 | €0.8400 | €0.9000 | 43,792 |
| 2026-07-01 | €0.8900 | €0.8900 | €0.8800 | €0.8800 | 8,617 |
| 2026-06-30 | €0.9050 | €0.9100 | €0.8900 | €0.9100 | 5,125 |
| 2026-06-29 | €0.9100 | €0.9100 | €0.8900 | €0.9100 | 94 |
| 2026-06-26 | €0.9000 | €0.9000 | €0.8900 | €0.9000 | 7,275 |
| 2026-06-25 | €0.8800 | €0.9000 | €0.8800 | €0.9000 | 145 |
| 2026-06-24 | €0.9000 | €0.9000 | €0.8900 | €0.8900 | 1,839 |
| 2026-06-23 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 675 |
| 2026-06-22 | €0.8900 | €0.9000 | €0.8900 | €0.8900 | 1,375 |
| 2026-06-19 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 275 |
| 2026-06-18 | €0.9000 | €0.9100 | €0.8900 | €0.9100 | 5,175 |
| 2026-06-17 | €0.9200 | €0.9200 | €0.8850 | €0.9000 | 25,089 |
| 2026-06-16 | €0.9200 | €0.9200 | €0.9200 | €0.9200 | 1,000 |
| 2026-06-15 | €0.9400 | €0.9400 | €0.9200 | €0.9200 | 2,905 |
| 2026-06-12 | €0.9000 | €0.9400 | €0.9000 | €0.9400 | 17,693 |
| 2026-06-11 | €0.9000 | €0.9100 | €0.9000 | €0.9100 | 7,691 |
| 2026-06-10 | €0.9100 | €0.9800 | €0.9000 | €0.9000 | 19,556 |
| 2026-06-09 | €0.9100 | €0.9100 | €0.9000 | €0.9000 | 894 |
| 2026-06-08 | €0.8900 | €0.9050 | €0.8900 | €0.8900 | 3,497 |
| 2026-06-05 | €0.9100 | €0.9100 | €0.8500 | €0.9050 | 13,741 |
| 2026-06-04 | €0.9200 | €0.9200 | €0.8950 | €0.9100 | 11,867 |
| 2026-06-03 | €0.9050 | €0.9200 | €0.9050 | €0.9200 | 20,606 |
| 2026-06-02 | €0.9100 | €0.9100 | €0.8950 | €0.8950 | 740 |
| 2026-06-01 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 1,338 |
| 2026-05-29 | €0.9000 | €0.9050 | €0.9000 | €0.9050 | 5,425 |
| 2026-05-28 | €0.9050 | €0.9050 | €0.9000 | €0.9000 | 5,805 |
| 2026-05-27 | €0.9000 | €0.9050 | €0.9000 | €0.9050 | 640 |
| 2026-05-26 | €0.9050 | €0.9050 | €0.9050 | €0.9050 | 1,906 |
| 2026-05-25 | €0.9000 | €0.9050 | €0.9000 | €0.9050 | 7,538 |
| 2026-05-22 | €0.8950 | €0.8950 | €0.8950 | €0.8950 | 2,535 |
| 2026-05-21 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 500 |
| 2026-05-20 | €0.9000 | €0.9000 | €0.8800 | €0.9000 | 6,890 |
| 2026-05-19 | €0.8900 | €0.9000 | €0.8900 | €0.9000 | 1,282 |
| 2026-05-18 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 7,273 |
| 2026-05-15 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 1,178 |
| 2026-05-14 | €0.8600 | €0.8600 | €0.8550 | €0.8600 | 1,261 |
| 2026-05-13 | €0.8350 | €0.8500 | €0.8350 | €0.8500 | 762 |
| 2026-05-12 | €0.8500 | €0.8500 | €0.8300 | €0.8450 | 8,166 |
| 2026-05-11 | €0.8900 | €0.9000 | €0.8300 | €0.8600 | 27,165 |
| 2026-05-08 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 19 |
| 2026-05-07 | €0.8800 | €0.9000 | €0.8700 | €0.9000 | 9,109 |
| 2026-05-06 | €0.8800 | €0.9200 | €0.8700 | €0.9050 | 23,148 |
| 2026-05-05 | €0.8700 | €0.8900 | €0.8500 | €0.8700 | 12,902 |
| 2026-05-04 | €0.8650 | €0.8900 | €0.8200 | €0.8500 | 50,477 |
| 2026-04-30 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 1,025 |
| 2026-04-29 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 1,599 |
| 2026-04-28 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 0 |
| 2026-04-27 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 610 |
| 2026-04-24 | €0.8000 | €0.8200 | €0.8000 | €0.8200 | 1,520 |
| 2026-04-23 | €0.8000 | €0.8200 | €0.8000 | €0.8200 | 2,025 |
| 2026-04-22 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 686 |
| 2026-04-21 | €0.8150 | €0.8150 | €0.8150 | €0.8150 | 500 |
| 2026-04-20 | €0.8250 | €0.8250 | €0.8000 | €0.8200 | 5,111 |
| 2026-04-17 | €0.8300 | €0.8300 | €0.8250 | €0.8250 | 3,575 |
| 2026-04-16 | €0.8000 | €0.8200 | €0.8000 | €0.8200 | 10,319 |
| 2026-04-15 | €0.7850 | €0.8150 | €0.7850 | €0.8150 | 9,097 |
| 2026-04-14 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 10 |
| 2026-04-13 | €0.7650 | €0.7850 | €0.7650 | €0.7850 | 310 |
| 2026-04-10 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 37 |
| 2026-04-09 | €0.7900 | €0.7900 | €0.7750 | €0.7900 | 2,037 |
| 2026-04-08 | €0.7650 | €0.7850 | €0.7650 | €0.7750 | 3,719 |
| 2026-04-07 | €0.7750 | €0.7850 | €0.7700 | €0.7850 | 2,789 |
| 2026-04-02 | €0.7950 | €0.7950 | €0.7950 | €0.7950 | 0 |
| 2026-04-01 | €0.7800 | €0.7950 | €0.7800 | €0.7950 | 2,700 |
| 2026-03-31 | €0.7950 | €0.8000 | €0.7700 | €0.8000 | 27,126 |
| 2026-03-30 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 10 |
| 2026-03-27 | €0.8150 | €0.8150 | €0.7800 | €0.7800 | 6,177 |
| 2026-03-26 | €0.8100 | €0.8100 | €0.7850 | €0.8100 | 2,788 |
| 2026-03-25 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 0 |
| 2026-03-24 | €0.8100 | €0.8200 | €0.8100 | €0.8200 | 2,020 |
| 2026-03-23 | €0.8000 | €0.8250 | €0.7800 | €0.8250 | 9,009 |
| 2026-03-20 | €0.8200 | €0.8250 | €0.8000 | €0.8250 | 5,310 |
| 2026-03-19 | €0.8200 | €0.8300 | €0.8200 | €0.8300 | 1,140 |
| 2026-03-18 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-03-17 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 5,000 |
| 2026-03-16 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-03-13 | €0.8100 | €0.8300 | €0.8100 | €0.8300 | 1,025 |
| 2026-03-12 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2026-03-11 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 1,900 |
| 2026-03-10 | €0.8250 | €0.8300 | €0.8100 | €0.8300 | 6,142 |
| 2026-03-09 | €0.8200 | €0.8300 | €0.8200 | €0.8250 | 10,025 |
| 2026-03-06 | €0.8000 | €0.8200 | €0.8000 | €0.8200 | 250 |
| 2026-03-05 | €0.7950 | €0.8200 | €0.7950 | €0.8200 | 3,380 |
| 2026-03-04 | €0.7850 | €0.8100 | €0.7850 | €0.8100 | 5,600 |
| 2026-03-03 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2026-03-02 | €0.8100 | €0.8100 | €0.7900 | €0.8100 | 1,458 |
| 2026-02-27 | €0.7700 | €0.8400 | €0.7700 | €0.8300 | 18,093 |
| 2026-02-26 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 728 |
| 2026-02-25 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 1,133 |
| 2026-02-24 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-02-23 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-02-20 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-02-19 | €0.7500 | €0.7800 | €0.7500 | €0.7800 | 270 |
| 2026-02-18 | €0.7650 | €0.7800 | €0.7650 | €0.7800 | 970 |
| 2026-02-17 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-02-16 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-02-13 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 860 |
| 2026-02-12 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-02-11 | €0.7700 | €0.7800 | €0.7650 | €0.7800 | 620 |
| 2026-02-10 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 0 |
| 2026-02-09 | €0.7750 | €0.7800 | €0.7750 | €0.7800 | 2,020 |
| 2026-02-06 | €0.7750 | €0.7800 | €0.7600 | €0.7800 | 1,652 |
| 2026-02-05 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 20 |
| 2026-02-04 | €0.7800 | €0.7800 | €0.7700 | €0.7700 | 2,320 |
| 2026-02-03 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 25 |
| 2026-02-02 | €0.7500 | €0.7900 | €0.7500 | €0.7800 | 28,866 |
| 2026-01-30 | €0.7600 | €0.7800 | €0.7600 | €0.7800 | 45,000 |
| 2026-01-29 | €0.7600 | €0.7600 | €0.7500 | €0.7600 | 8,147 |
| 2026-01-28 | €0.7700 | €0.7800 | €0.7600 | €0.7800 | 11,054 |
| 2026-01-27 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 10,003 |
| 2026-01-26 | €0.7700 | €0.7800 | €0.7700 | €0.7800 | 25,000 |
| 2026-01-23 | €0.7550 | €0.7700 | €0.7500 | €0.7650 | 30,165 |
| 2026-01-22 | €0.7500 | €0.7700 | €0.7400 | €0.7700 | 34,739 |
| 2026-01-21 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 0 |
| 2026-01-20 | €0.7450 | €0.7650 | €0.7450 | €0.7650 | 770 |
| 2026-01-19 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-01-16 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 50 |
| 2026-01-15 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 25 |
| 2026-01-14 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 20 |
| 2026-01-13 | €0.7450 | €0.7700 | €0.7450 | €0.7700 | 295 |
| 2026-01-12 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-01-09 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 260 |
| 2026-01-08 | €0.7500 | €0.7700 | €0.7500 | €0.7700 | 4,230 |
| 2026-01-07 | €0.7500 | €0.7700 | €0.7500 | €0.7700 | 2,240 |
| 2026-01-06 | €0.7700 | €0.7700 | €0.7600 | €0.7600 | 290 |
| 2026-01-05 | €0.7500 | €0.7650 | €0.7500 | €0.7600 | 118 |
| 2026-01-02 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 1,150 |
| 2025-12-31 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2025-12-30 | €0.7700 | €0.7700 | €0.7450 | €0.7700 | 2,510 |
| 2025-12-29 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 50 |
| 2025-12-24 | €0.7650 | €0.7700 | €0.7650 | €0.7700 | 250 |
| 2025-12-23 | €0.7700 | €0.7700 | €0.7600 | €0.7650 | 2,066 |
| 2025-12-22 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2025-12-19 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 726 |
| 2025-12-18 | €0.7500 | €0.7650 | €0.7500 | €0.7650 | 1,190 |
| 2025-12-17 | €0.7550 | €0.7650 | €0.7500 | €0.7650 | 3,000 |
| 2025-12-16 | €0.7650 | €0.7700 | €0.7650 | €0.7700 | 6,000 |
| 2025-12-15 | €0.7450 | €0.7650 | €0.7450 | €0.7650 | 21 |
| 2025-12-12 | €0.7450 | €0.7650 | €0.7400 | €0.7650 | 3,665 |
| 2025-12-11 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 1 |
| 2025-12-10 | €0.7400 | €0.7650 | €0.7400 | €0.7650 | 770 |
| 2025-12-09 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 1,132 |
| 2025-12-08 | €0.7650 | €0.7650 | €0.7450 | €0.7650 | 2,270 |
| 2025-12-05 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 25 |
| 2025-12-04 | €0.7400 | €0.7600 | €0.7400 | €0.7600 | 2,288 |
| 2025-12-03 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 1,000 |
| 2025-12-02 | €0.7350 | €0.7600 | €0.7350 | €0.7600 | 2,373 |
| 2025-12-01 | €0.7700 | €0.7700 | €0.7400 | €0.7650 | 1,870 |
| 2025-11-28 | €0.7450 | €0.7700 | €0.7450 | €0.7650 | 4,745 |
| 2025-11-27 | €0.7350 | €0.7650 | €0.7350 | €0.7400 | 1,650 |
| 2025-11-26 | €0.7750 | €0.7750 | €0.7650 | €0.7650 | 1,530 |
| 2025-11-25 | €0.7600 | €0.7600 | €0.7350 | €0.7600 | 1,750 |
| 2025-11-24 | €0.7450 | €0.7550 | €0.7300 | €0.7550 | 1,040 |
| 2025-11-21 | €0.7400 | €0.7650 | €0.7400 | €0.7650 | 805 |
| 2025-11-20 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 100 |
| 2025-11-19 | €0.7650 | €0.7650 | €0.7650 | €0.7650 | 100 |
| 2025-11-18 | €0.7600 | €0.7750 | €0.7600 | €0.7750 | 200 |
| 2025-11-17 | €0.7500 | €0.7750 | €0.7500 | €0.7750 | 3,322 |
| 2025-11-14 | €0.7700 | €0.7700 | €0.7300 | €0.7650 | 5,050 |
| 2025-11-13 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 93 |
| 2025-11-12 | €0.7500 | €0.7600 | €0.7500 | €0.7600 | 6,237 |
| 2025-11-11 | €0.7750 | €0.7750 | €0.7300 | €0.7500 | 11,954 |
| 2025-11-10 | €0.7650 | €0.7700 | €0.7600 | €0.7700 | 4,916 |
| 2025-11-07 | €0.7600 | €0.7800 | €0.7600 | €0.7800 | 3,540 |
| 2025-11-06 | €0.7650 | €0.7800 | €0.7650 | €0.7800 | 1,025 |
| 2025-11-05 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 400 |
| 2025-11-04 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 275 |
| 2025-11-03 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 120 |
| 2025-10-31 | €0.7650 | €0.7850 | €0.7650 | €0.7850 | 49 |
| 2025-10-30 | €0.7850 | €0.7850 | €0.7700 | €0.7850 | 2,825 |
| 2025-10-29 | €0.7850 | €0.7850 | €0.7700 | €0.7700 | 7,670 |
| 2025-10-28 | €0.7750 | €0.7800 | €0.7750 | €0.7800 | 5,325 |
| 2025-10-27 | €0.7800 | €0.7800 | €0.7500 | €0.7500 | 93,722 |
| 2025-10-24 | €0.7800 | €0.7800 | €0.7550 | €0.7650 | 2,835 |
| 2025-10-23 | €0.7650 | €0.7800 | €0.7650 | €0.7800 | 489 |
| 2025-10-22 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 1,530 |
| 2025-10-21 | €0.7750 | €0.7750 | €0.7500 | €0.7500 | 1,840 |
| 2025-10-20 | €0.7750 | €0.7750 | €0.7700 | €0.7700 | 269 |
| 2025-10-17 | €0.7600 | €0.7750 | €0.7600 | €0.7750 | 4,211 |
| 2025-10-16 | €0.7600 | €0.7700 | €0.7600 | €0.7700 | 2,460 |
| 2025-10-15 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 445 |
| 2025-10-14 | €0.7750 | €0.7750 | €0.7700 | €0.7700 | 1,658 |
| 2025-10-13 | €0.7550 | €0.7700 | €0.7550 | €0.7700 | 6,404 |
| 2025-10-10 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 7 |
| 2025-10-09 | €0.7700 | €0.7750 | €0.7550 | €0.7750 | 7,063 |