Nedap N.V. (NEDAP) Price History
Daily open, high, low, close and volume for Nedap N.V. (NEDAP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €91.10 | €93.20 | €90.80 | €93.10 | 6,701 |
| 2026-10-08 | €92.00 | €92.00 | €90.60 | €90.60 | 4,973 |
| 2026-10-07 | €92.90 | €92.90 | €91.20 | €91.20 | 2,421 |
| 2026-10-06 | €91.60 | €93.20 | €91.60 | €93.20 | 3,224 |
| 2026-10-05 | €93.20 | €93.30 | €91.30 | €91.30 | 3,701 |
| 2026-10-02 | €93.80 | €94.40 | €92.70 | €92.70 | 1,915 |
| 2026-10-01 | €93.70 | €93.90 | €92.50 | €92.90 | 1,833 |
| 2026-09-30 | €94.30 | €94.40 | €92.90 | €93.50 | 3,131 |
| 2026-09-29 | €92.90 | €94.60 | €92.90 | €94.30 | 2,352 |
| 2026-09-28 | €92.60 | €94.00 | €92.20 | €92.30 | 2,222 |
| 2026-09-25 | €92.20 | €92.70 | €91.80 | €92.20 | 1,835 |
| 2026-09-24 | €93.60 | €93.90 | €92.00 | €92.00 | 1,273 |
| 2026-09-23 | €94.20 | €94.70 | €93.60 | €93.80 | 454 |
| 2026-09-22 | €92.70 | €95.40 | €92.70 | €94.10 | 4,498 |
| 2026-09-21 | €93.80 | €94.70 | €93.30 | €94.70 | 2,236 |
| 2026-09-18 | €92.10 | €93.70 | €91.70 | €92.70 | 2,291 |
| 2026-09-17 | €92.50 | €93.60 | €92.10 | €92.10 | 1,388 |
| 2026-09-16 | €91.40 | €92.60 | €91.30 | €92.10 | 4,661 |
| 2026-09-15 | €91.50 | €92.00 | €91.00 | €91.20 | 3,498 |
| 2026-09-14 | €94.00 | €94.00 | €91.00 | €91.50 | 3,761 |
| 2026-09-11 | €93.90 | €94.30 | €92.60 | €92.60 | 8,026 |
| 2026-09-10 | €94.00 | €94.20 | €93.50 | €93.70 | 3,914 |
| 2026-09-09 | €94.10 | €94.50 | €93.30 | €94.20 | 5,332 |
| 2026-09-08 | €93.70 | €94.20 | €93.00 | €94.00 | 1,265 |
| 2026-09-07 | €95.00 | €95.00 | €94.00 | €94.20 | 5,071 |
| 2026-09-04 | €93.00 | €94.00 | €92.80 | €93.70 | 3,156 |
| 2026-09-03 | €91.00 | €93.40 | €90.80 | €93.20 | 6,257 |
| 2026-09-02 | €91.30 | €91.90 | €91.00 | €91.00 | 1,828 |
| 2026-09-01 | €93.20 | €93.20 | €90.90 | €91.10 | 3,075 |
| 2026-08-31 | €93.30 | €93.70 | €92.10 | €92.20 | 3,408 |
| 2026-08-28 | €91.60 | €95.10 | €91.20 | €93.90 | 6,032 |
| 2026-08-27 | €91.30 | €91.60 | €90.80 | €91.40 | 2,724 |
| 2026-08-26 | €91.60 | €92.40 | €91.10 | €91.10 | 1,415 |
| 2026-08-25 | €91.20 | €92.30 | €91.20 | €91.50 | 2,273 |
| 2026-08-24 | €91.80 | €92.00 | €91.10 | €91.10 | 2,430 |
| 2026-08-21 | €91.20 | €93.40 | €91.20 | €92.30 | 3,866 |
| 2026-08-20 | €93.60 | €93.60 | €91.20 | €91.40 | 6,567 |
| 2026-08-19 | €95.10 | €95.40 | €93.00 | €93.30 | 3,817 |
| 2026-08-18 | €97.00 | €97.00 | €94.90 | €94.90 | 3,680 |
| 2026-08-17 | €97.60 | €98.30 | €96.90 | €97.10 | 3,094 |
| 2026-08-14 | €97.00 | €98.50 | €96.70 | €96.70 | 5,355 |
| 2026-08-13 | €97.00 | €97.00 | €95.80 | €96.90 | 5,736 |
| 2026-08-12 | €96.80 | €97.40 | €96.20 | €96.40 | 1,306 |
| 2026-08-11 | €97.20 | €97.30 | €96.20 | €96.80 | 3,130 |
| 2026-08-10 | €97.40 | €97.40 | €95.80 | €95.90 | 2,213 |
| 2026-08-07 | €96.00 | €97.70 | €95.20 | €96.60 | 2,584 |
| 2026-08-06 | €96.30 | €96.60 | €95.20 | €95.40 | 1,826 |
| 2026-08-05 | €95.60 | €97.30 | €95.30 | €96.40 | 2,515 |
| 2026-08-04 | €93.90 | €97.00 | €93.60 | €95.60 | 3,208 |
| 2026-08-03 | €97.10 | €98.40 | €94.80 | €94.80 | 4,253 |
| 2026-07-31 | €96.20 | €96.90 | €95.70 | €96.10 | 3,468 |
| 2026-07-30 | €95.10 | €97.00 | €95.10 | €96.70 | 4,028 |
| 2026-07-29 | €96.20 | €96.20 | €94.90 | €95.10 | 2,796 |
| 2026-07-28 | €96.60 | €96.60 | €94.50 | €95.90 | 3,072 |
| 2026-07-27 | €98.60 | €99.50 | €96.90 | €97.00 | 5,221 |
| 2026-07-24 | €99.00 | €99.90 | €98.30 | €98.90 | 3,138 |
| 2026-07-23 | €101.00 | €101.20 | €98.70 | €99.90 | 5,803 |
| 2026-07-22 | €96.00 | €102.60 | €96.00 | €101.60 | 11,683 |
| 2026-07-21 | €94.40 | €95.90 | €93.90 | €95.50 | 3,526 |
| 2026-07-20 | €93.90 | €94.60 | €91.30 | €94.50 | 6,135 |
| 2026-07-17 | €93.80 | €94.00 | €90.20 | €94.00 | 11,363 |
| 2026-07-16 | €93.30 | €95.00 | €92.30 | €94.70 | 11,842 |
| 2026-07-15 | €92.70 | €93.70 | €92.20 | €93.10 | 6,014 |
| 2026-07-14 | €92.00 | €93.00 | €91.70 | €92.50 | 6,360 |
| 2026-07-13 | €92.60 | €93.00 | €92.10 | €92.40 | 3,786 |
| 2026-07-10 | €95.00 | €95.00 | €92.00 | €93.20 | 4,517 |
| 2026-07-09 | €91.70 | €94.20 | €91.70 | €94.20 | 2,774 |
| 2026-07-08 | €93.60 | €93.60 | €91.50 | €92.40 | 9,342 |
| 2026-07-07 | €93.30 | €94.20 | €93.20 | €93.60 | 2,933 |
| 2026-07-06 | €96.20 | €96.20 | €93.50 | €93.60 | 5,667 |
| 2026-07-03 | €93.70 | €97.00 | €92.80 | €96.10 | 5,042 |
| 2026-07-02 | €95.80 | €95.90 | €93.70 | €93.70 | 4,785 |
| 2026-07-01 | €95.20 | €95.90 | €94.00 | €95.00 | 4,140 |
| 2026-06-30 | €95.00 | €95.60 | €94.20 | €95.50 | 2,743 |
| 2026-06-29 | €95.80 | €95.80 | €94.00 | €94.40 | 3,067 |
| 2026-06-26 | €96.00 | €96.00 | €94.00 | €94.30 | 6,701 |
| 2026-06-25 | €96.10 | €96.40 | €95.50 | €96.10 | 1,915 |
| 2026-06-24 | €96.60 | €96.60 | €95.00 | €96.00 | 2,568 |
| 2026-06-23 | €96.00 | €97.00 | €95.00 | €96.50 | 4,921 |
| 2026-06-22 | €96.50 | €96.50 | €95.70 | €96.30 | 2,541 |
| 2026-06-19 | €96.20 | €97.05 | €95.90 | €96.30 | 2,995 |
| 2026-06-18 | €97.20 | €97.20 | €96.10 | €96.60 | 2,004 |
| 2026-06-17 | €96.30 | €97.90 | €95.50 | €97.50 | 4,423 |
| 2026-06-16 | €97.00 | €97.20 | €95.70 | €96.50 | 4,652 |
| 2026-06-15 | €98.20 | €99.00 | €96.60 | €96.90 | 5,467 |
| 2026-06-12 | €97.40 | €98.50 | €97.20 | €97.80 | 3,564 |
| 2026-06-11 | €97.50 | €97.85 | €96.60 | €97.20 | 3,226 |
| 2026-06-10 | €98.20 | €98.60 | €96.80 | €97.80 | 3,639 |
| 2026-06-09 | €98.80 | €99.40 | €97.90 | €97.90 | 7,061 |
| 2026-06-08 | €97.00 | €99.10 | €96.00 | €99.00 | 6,109 |
| 2026-06-05 | €99.60 | €99.90 | €97.60 | €98.10 | 16,463 |
| 2026-06-04 | €99.20 | €99.90 | €97.90 | €99.90 | 17,533 |
| 2026-06-03 | €98.50 | €99.80 | €97.90 | €99.20 | 10,305 |
| 2026-06-02 | €96.50 | €98.60 | €96.30 | €97.70 | 8,056 |
| 2026-06-01 | €95.20 | €96.30 | €94.50 | €96.10 | 5,769 |
| 2026-05-29 | €94.90 | €96.20 | €94.10 | €95.20 | 6,078 |
| 2026-05-28 | €94.50 | €95.30 | €94.00 | €94.00 | 20,005 |
| 2026-05-27 | €95.10 | €96.50 | €94.10 | €95.00 | 6,880 |
| 2026-05-26 | €95.60 | €95.80 | €94.30 | €94.80 | 3,877 |
| 2026-05-25 | €94.40 | €95.00 | €94.00 | €95.00 | 5,772 |
| 2026-05-22 | €91.80 | €94.70 | €91.70 | €94.60 | 9,020 |
| 2026-05-21 | €91.40 | €91.60 | €90.50 | €91.40 | 2,487 |
| 2026-05-20 | €89.40 | €91.40 | €89.40 | €91.40 | 5,780 |
| 2026-05-19 | €88.80 | €90.30 | €88.80 | €89.50 | 3,683 |
| 2026-05-18 | €88.70 | €89.20 | €87.20 | €89.10 | 3,651 |
| 2026-05-15 | €89.50 | €89.60 | €88.80 | €89.40 | 2,146 |
| 2026-05-14 | €89.00 | €89.90 | €88.50 | €89.30 | 1,963 |
| 2026-05-13 | €90.00 | €90.00 | €89.10 | €89.60 | 3,812 |
| 2026-05-12 | €90.30 | €91.00 | €89.10 | €89.10 | 7,384 |
| 2026-05-11 | €89.70 | €90.90 | €89.50 | €89.70 | 9,252 |
| 2026-05-08 | €89.20 | €89.80 | €88.70 | €89.80 | 4,446 |
| 2026-05-07 | €89.00 | €90.10 | €88.50 | €89.50 | 9,035 |
| 2026-05-06 | €88.00 | €89.40 | €87.70 | €89.40 | 8,296 |
| 2026-05-05 | €86.00 | €87.90 | €85.60 | €87.90 | 5,886 |
| 2026-05-04 | €85.00 | €86.50 | €84.90 | €85.20 | 8,574 |
| 2026-04-30 | €82.60 | €84.50 | €81.30 | €84.50 | 9,796 |
| 2026-04-29 | €82.90 | €82.90 | €81.00 | €81.40 | 5,138 |
| 2026-04-28 | €83.00 | €83.20 | €81.90 | €82.10 | 8,405 |
| 2026-04-27 | €83.00 | €83.80 | €82.50 | €82.70 | 3,725 |
| 2026-04-24 | €83.00 | €83.70 | €82.70 | €82.70 | 3,435 |
| 2026-04-23 | €83.40 | €83.70 | €82.60 | €83.30 | 8,076 |
| 2026-04-22 | €84.80 | €85.20 | €83.50 | €83.50 | 7,810 |
| 2026-04-21 | €84.50 | €85.00 | €83.20 | €84.40 | 8,406 |
| 2026-04-20 | €84.00 | €84.80 | €83.40 | €84.50 | 10,251 |
| 2026-04-17 | €82.80 | €84.60 | €82.10 | €84.20 | 12,446 |
| 2026-04-16 | €81.60 | €82.60 | €81.50 | €82.00 | 9,585 |
| 2026-04-15 | €82.50 | €83.00 | €81.70 | €81.80 | 5,554 |
| 2026-04-14 | €81.60 | €82.80 | €81.60 | €81.90 | 9,350 |
| 2026-04-13 | €80.00 | €81.80 | €80.00 | €81.80 | 5,778 |
| 2026-04-10 | €81.00 | €82.00 | €80.00 | €80.10 | 25,442 |
| 2026-04-09 | €85.20 | €87.50 | €84.00 | €85.00 | 49,804 |
| 2026-04-08 | €85.50 | €86.40 | €84.70 | €85.50 | 31,140 |
| 2026-04-07 | €83.70 | €87.00 | €82.20 | €82.20 | 24,919 |
| 2026-04-02 | €82.00 | €82.00 | €79.20 | €81.20 | 11,412 |
| 2026-04-01 | €81.50 | €82.30 | €80.70 | €81.40 | 11,908 |
| 2026-03-31 | €79.30 | €79.30 | €77.50 | €79.00 | 7,285 |
| 2026-03-30 | €78.50 | €79.40 | €78.40 | €78.70 | 6,680 |
| 2026-03-27 | €79.10 | €80.15 | €77.80 | €78.40 | 9,251 |
| 2026-03-26 | €80.60 | €80.60 | €79.10 | €79.20 | 4,517 |
| 2026-03-25 | €79.60 | €80.60 | €79.20 | €80.50 | 9,113 |
| 2026-03-24 | €79.80 | €79.80 | €78.40 | €78.90 | 6,069 |
| 2026-03-23 | €78.00 | €80.20 | €77.00 | €79.70 | 12,324 |
| 2026-03-20 | €80.20 | €80.30 | €78.90 | €78.90 | 7,892 |
| 2026-03-19 | €80.40 | €80.90 | €79.60 | €80.00 | 8,177 |
| 2026-03-18 | €81.90 | €82.00 | €80.60 | €80.70 | 5,287 |
| 2026-03-17 | €81.00 | €81.80 | €80.50 | €81.00 | 7,655 |
| 2026-03-16 | €82.40 | €82.50 | €81.00 | €81.20 | 5,888 |
| 2026-03-13 | €83.70 | €83.70 | €81.40 | €81.80 | 5,046 |
| 2026-03-12 | €82.30 | €82.30 | €81.00 | €82.10 | 5,019 |
| 2026-03-11 | €82.50 | €82.50 | €81.40 | €82.10 | 5,217 |
| 2026-03-10 | €82.00 | €83.20 | €81.90 | €83.20 | 7,182 |
| 2026-03-09 | €80.00 | €81.50 | €79.50 | €81.40 | 7,392 |
| 2026-03-06 | €83.30 | €83.30 | €81.60 | €81.90 | 8,712 |
| 2026-03-05 | €85.30 | €85.30 | €83.00 | €83.00 | 9,610 |
| 2026-03-04 | €83.90 | €84.90 | €83.80 | €84.40 | 6,276 |
| 2026-03-03 | €84.40 | €85.10 | €83.30 | €83.70 | 15,520 |
| 2026-03-02 | €84.90 | €86.00 | €84.50 | €84.70 | 13,628 |
| 2026-02-27 | €86.30 | €86.80 | €85.10 | €85.10 | 10,378 |
| 2026-02-26 | €86.00 | €87.70 | €85.40 | €86.30 | 4,656 |
| 2026-02-25 | €87.40 | €87.50 | €84.80 | €84.90 | 20,494 |
| 2026-02-24 | €90.90 | €91.30 | €86.00 | €87.00 | 36,330 |
| 2026-02-23 | €89.10 | €90.40 | €88.40 | €89.60 | 8,468 |
| 2026-02-20 | €88.90 | €89.40 | €87.70 | €89.10 | 12,401 |
| 2026-02-19 | €88.70 | €89.00 | €88.00 | €88.10 | 7,301 |
| 2026-02-18 | €87.30 | €89.20 | €87.10 | €88.70 | 2,922 |
| 2026-02-17 | €87.30 | €87.40 | €86.50 | €87.30 | 3,459 |
| 2026-02-16 | €86.50 | €88.00 | €86.50 | €87.60 | 2,702 |
| 2026-02-13 | €85.50 | €86.60 | €85.30 | €86.40 | 5,598 |
| 2026-02-12 | €86.50 | €86.70 | €84.80 | €85.70 | 8,128 |
| 2026-02-11 | €87.50 | €87.50 | €86.20 | €86.20 | 3,251 |
| 2026-02-10 | €87.00 | €87.90 | €86.60 | €87.70 | 3,393 |
| 2026-02-09 | €88.40 | €88.40 | €87.00 | €87.30 | 2,784 |
| 2026-02-06 | €86.50 | €88.30 | €86.00 | €88.30 | 9,044 |
| 2026-02-05 | €87.00 | €87.60 | €86.60 | €86.60 | 2,548 |
| 2026-02-04 | €87.10 | €87.50 | €86.50 | €87.30 | 6,759 |
| 2026-02-03 | €87.80 | €88.10 | €86.50 | €87.00 | 3,842 |
| 2026-02-02 | €86.50 | €87.70 | €85.50 | €87.20 | 8,728 |
| 2026-01-30 | €87.30 | €88.00 | €86.60 | €87.00 | 4,612 |
| 2026-01-29 | €87.30 | €87.30 | €86.00 | €87.00 | 4,584 |
| 2026-01-28 | €87.50 | €88.10 | €86.30 | €86.90 | 7,727 |
| 2026-01-27 | €87.60 | €88.10 | €87.00 | €87.50 | 3,297 |
| 2026-01-26 | €87.40 | €88.20 | €86.00 | €87.40 | 8,596 |
| 2026-01-23 | €90.00 | €90.40 | €86.90 | €87.30 | 13,507 |
| 2026-01-22 | €90.00 | €91.20 | €90.00 | €90.80 | 2,463 |
| 2026-01-21 | €90.30 | €90.30 | €88.10 | €89.60 | 3,918 |
| 2026-01-20 | €89.20 | €89.40 | €88.40 | €89.10 | 5,190 |
| 2026-01-19 | €90.00 | €90.00 | €88.10 | €89.00 | 5,082 |
| 2026-01-16 | €92.00 | €92.10 | €90.10 | €90.90 | 6,154 |
| 2026-01-15 | €92.00 | €92.70 | €91.40 | €92.00 | 5,208 |
| 2026-01-14 | €92.40 | €92.70 | €91.10 | €91.60 | 2,807 |
| 2026-01-13 | €92.40 | €92.50 | €91.40 | €92.10 | 3,001 |
| 2026-01-12 | €93.00 | €93.40 | €91.80 | €92.40 | 5,631 |
| 2026-01-09 | €91.00 | €93.10 | €91.00 | €92.50 | 4,279 |
| 2026-01-08 | €92.50 | €92.70 | €90.50 | €90.50 | 4,976 |
| 2026-01-07 | €91.50 | €93.10 | €91.50 | €92.80 | 3,490 |
| 2026-01-06 | €92.00 | €92.50 | €90.70 | €91.50 | 4,625 |
| 2026-01-05 | €92.10 | €92.70 | €90.00 | €92.70 | 3,533 |
| 2026-01-02 | €89.90 | €92.00 | €89.90 | €91.60 | 5,748 |
| 2025-12-31 | €89.60 | €90.30 | €89.20 | €89.90 | 1,372 |
| 2025-12-30 | €89.70 | €90.50 | €88.20 | €90.30 | 5,609 |
| 2025-12-29 | €89.50 | €90.60 | €89.20 | €90.10 | 4,088 |
| 2025-12-24 | €89.80 | €90.30 | €89.60 | €89.70 | 900 |
| 2025-12-23 | €90.00 | €90.60 | €89.50 | €90.30 | 2,379 |
| 2025-12-22 | €89.70 | €90.50 | €89.10 | €90.20 | 4,300 |
| 2025-12-19 | €89.40 | €90.00 | €88.30 | €89.60 | 6,709 |
| 2025-12-18 | €88.70 | €89.60 | €88.10 | €89.60 | 7,165 |
| 2025-12-17 | €89.80 | €89.80 | €87.80 | €89.00 | 4,172 |
| 2025-12-16 | €90.40 | €90.50 | €89.10 | €90.10 | 4,838 |
| 2025-12-15 | €89.90 | €91.80 | €89.80 | €90.40 | 9,208 |
| 2025-12-12 | €91.30 | €91.90 | €89.20 | €90.20 | 4,128 |
| 2025-12-11 | €92.50 | €92.50 | €90.90 | €91.30 | 2,759 |
| 2025-12-10 | €93.00 | €93.00 | €91.60 | €91.60 | 3,847 |
| 2025-12-09 | €93.10 | €93.70 | €92.50 | €93.30 | 2,687 |
| 2025-12-08 | €94.00 | €94.20 | €92.90 | €93.70 | 2,496 |
| 2025-12-05 | €92.00 | €94.80 | €92.00 | €94.20 | 4,946 |
| 2025-12-04 | €92.70 | €92.90 | €91.60 | €91.60 | 3,872 |
| 2025-12-03 | €92.20 | €93.70 | €92.10 | €92.60 | 3,754 |
| 2025-12-02 | €92.70 | €93.30 | €92.20 | €92.80 | 3,139 |
| 2025-12-01 | €93.50 | €93.80 | €91.90 | €92.60 | 5,717 |
| 2025-11-28 | €94.30 | €94.30 | €93.10 | €93.70 | 2,199 |
| 2025-11-27 | €94.00 | €94.40 | €93.10 | €94.30 | 3,105 |
| 2025-11-26 | €93.90 | €94.10 | €92.40 | €93.00 | 4,227 |
| 2025-11-25 | €94.70 | €94.90 | €92.80 | €94.00 | 3,729 |
| 2025-11-24 | €92.00 | €93.50 | €91.50 | €93.10 | 3,608 |
| 2025-11-21 | €92.20 | €92.20 | €89.60 | €91.80 | 4,780 |
| 2025-11-20 | €92.40 | €94.50 | €92.40 | €93.40 | 4,730 |
| 2025-11-19 | €93.30 | €94.00 | €91.80 | €92.30 | 3,965 |
| 2025-11-18 | €93.00 | €94.20 | €92.60 | €93.40 | 7,568 |
| 2025-11-17 | €96.20 | €96.20 | €93.20 | €93.70 | 10,347 |
| 2025-11-14 | €95.40 | €96.00 | €94.00 | €96.00 | 5,123 |
| 2025-11-13 | €97.40 | €98.20 | €95.30 | €96.20 | 4,535 |
| 2025-11-12 | €99.40 | €99.40 | €97.30 | €97.60 | 2,972 |
| 2025-11-11 | €99.00 | €99.00 | €97.20 | €97.70 | 4,503 |
| 2025-11-10 | €99.00 | €100.40 | €98.60 | €98.70 | 3,891 |
| 2025-11-07 | €100.00 | €101.10 | €97.70 | €98.90 | 9,407 |
| 2025-11-06 | €100.60 | €100.60 | €98.90 | €99.50 | 4,444 |
| 2025-11-05 | €101.00 | €101.00 | €99.30 | €100.80 | 6,282 |
| 2025-11-04 | €99.00 | €102.00 | €98.50 | €101.80 | 8,591 |
| 2025-11-03 | €103.00 | €103.40 | €99.20 | €100.80 | 20,217 |
| 2025-10-31 | €103.40 | €105.60 | €102.00 | €104.40 | 11,273 |
| 2025-10-30 | €102.20 | €104.00 | €100.80 | €103.20 | 21,363 |
| 2025-10-29 | €102.20 | €103.80 | €100.40 | €102.40 | 14,293 |
| 2025-10-28 | €103.80 | €103.80 | €101.80 | €102.00 | 9,607 |
| 2025-10-27 | €101.80 | €104.20 | €101.40 | €104.00 | 11,877 |
| 2025-10-24 | €100.80 | €101.80 | €99.60 | €101.80 | 8,924 |
| 2025-10-23 | €99.50 | €101.00 | €99.00 | €100.80 | 7,654 |
| 2025-10-22 | €99.00 | €101.60 | €98.00 | €99.50 | 7,809 |
| 2025-10-21 | €101.00 | €102.00 | €99.10 | €99.30 | 9,799 |
| 2025-10-20 | €98.10 | €103.00 | €98.00 | €101.40 | 14,405 |
| 2025-10-17 | €92.60 | €99.40 | €92.60 | €98.30 | 36,022 |
| 2025-10-16 | €95.80 | €95.80 | €87.10 | €93.90 | 24,953 |
| 2025-10-15 | €95.90 | €96.00 | €93.80 | €95.30 | 3,545 |
| 2025-10-14 | €93.90 | €95.70 | €93.00 | €95.00 | 4,489 |
| 2025-10-13 | €95.00 | €95.90 | €94.00 | €94.20 | 2,786 |
| 2025-10-10 | €96.90 | €97.30 | €94.70 | €94.70 | 3,085 |
| 2025-10-09 | €96.80 | €97.60 | €96.10 | €97.10 | 3,204 |