NN Group N.V. (NN) Price History
Daily open, high, low, close and volume for NN Group N.V. (NN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €76.10 | €76.40 | €75.30 | €75.74 | 563,538 |
| 2026-10-16 | €76.02 | €76.70 | €75.90 | €76.46 | 542,403 |
| 2026-10-15 | €76.18 | €76.98 | €75.58 | €75.76 | 658,467 |
| 2026-10-14 | €76.22 | €76.28 | €75.68 | €76.12 | 803,869 |
| 2026-10-13 | €76.44 | €76.80 | €75.64 | €76.12 | 577,686 |
| 2026-10-12 | €75.70 | €76.28 | €75.68 | €76.12 | 468,359 |
| 2026-10-09 | €75.74 | €76.10 | €75.16 | €75.40 | 598,962 |
| 2026-10-08 | €75.76 | €76.48 | €75.28 | €75.28 | 722,453 |
| 2026-10-07 | €77.40 | €77.40 | €76.10 | €76.10 | 548,485 |
| 2026-10-06 | €77.34 | €78.52 | €77.24 | €77.52 | 444,834 |
| 2026-10-05 | €76.88 | €77.40 | €76.60 | €76.94 | 426,670 |
| 2026-10-02 | €76.48 | €76.96 | €75.74 | €76.68 | 510,531 |
| 2026-10-01 | €77.40 | €77.68 | €76.02 | €76.12 | 818,674 |
| 2026-09-30 | €79.46 | €79.80 | €77.94 | €78.02 | 663,348 |
| 2026-09-29 | €79.54 | €79.84 | €79.30 | €79.36 | 311,562 |
| 2026-09-28 | €80.50 | €80.52 | €79.38 | €79.52 | 385,160 |
| 2026-09-25 | €79.26 | €80.52 | €79.20 | €79.96 | 413,770 |
| 2026-09-24 | €78.74 | €78.94 | €78.20 | €78.86 | 454,356 |
| 2026-09-23 | €80.24 | €80.30 | €78.80 | €79.16 | 662,857 |
| 2026-09-22 | €81.16 | €81.24 | €79.64 | €79.84 | 578,473 |
| 2026-09-21 | €80.64 | €81.28 | €80.30 | €80.96 | 412,404 |
| 2026-09-18 | €80.90 | €81.02 | €79.80 | €80.24 | 1,102,433 |
| 2026-09-17 | €80.28 | €81.20 | €80.08 | €81.10 | 621,665 |
| 2026-09-16 | €79.00 | €80.22 | €78.92 | €80.00 | 574,368 |
| 2026-09-15 | €78.32 | €79.34 | €77.94 | €78.88 | 686,617 |
| 2026-09-14 | €78.32 | €79.12 | €78.30 | €78.44 | 545,843 |
| 2026-09-11 | €77.46 | €78.34 | €77.30 | €78.26 | 578,219 |
| 2026-09-10 | €76.58 | €77.52 | €76.58 | €76.78 | 513,120 |
| 2026-09-09 | €77.22 | €77.80 | €76.22 | €76.38 | 1,199,705 |
| 2026-09-08 | €79.40 | €79.50 | €78.68 | €79.30 | 367,991 |
| 2026-09-07 | €80.00 | €80.34 | €79.58 | €79.70 | 233,689 |
| 2026-09-04 | €79.68 | €80.52 | €79.36 | €80.28 | 546,702 |
| 2026-09-03 | €78.44 | €79.76 | €78.16 | €79.58 | 648,352 |
| 2026-09-02 | €78.04 | €78.64 | €77.70 | €78.32 | 533,472 |
| 2026-09-01 | €78.02 | €78.30 | €77.02 | €78.10 | 466,119 |
| 2026-08-31 | €78.10 | €78.66 | €77.80 | €77.80 | 691,734 |
| 2026-08-28 | €77.58 | €78.02 | €77.54 | €78.02 | 335,652 |
| 2026-08-27 | €77.52 | €77.78 | €76.68 | €77.24 | 449,669 |
| 2026-08-26 | €77.60 | €78.08 | €77.34 | €77.58 | 369,562 |
| 2026-08-25 | €76.78 | €77.80 | €76.78 | €77.40 | 470,157 |
| 2026-08-24 | €75.90 | €76.86 | €75.72 | €76.76 | 421,082 |
| 2026-08-21 | €75.94 | €76.14 | €75.48 | €75.90 | 442,896 |
| 2026-08-20 | €77.00 | €77.10 | €75.36 | €75.62 | 654,623 |
| 2026-08-19 | €78.04 | €78.40 | €76.82 | €77.12 | 567,566 |
| 2026-08-18 | €78.50 | €78.68 | €77.92 | €77.92 | 314,769 |
| 2026-08-17 | €78.52 | €79.14 | €78.38 | €78.56 | 354,405 |
| 2026-08-14 | €78.50 | €78.86 | €78.26 | €78.76 | 428,769 |
| 2026-08-13 | €78.16 | €78.84 | €78.00 | €78.26 | 547,464 |
| 2026-08-12 | €78.24 | €78.48 | €77.50 | €78.06 | 400,421 |
| 2026-08-11 | €79.06 | €79.26 | €77.74 | €77.94 | 643,106 |
| 2026-08-10 | €79.20 | €79.52 | €79.00 | €79.14 | 713,155 |
| 2026-08-07 | €81.84 | €82.30 | €80.54 | €80.62 | 1,006,132 |
| 2026-08-06 | €82.00 | €83.40 | €81.48 | €81.48 | 931,365 |
| 2026-08-05 | €81.52 | €81.52 | €80.48 | €81.20 | 475,378 |
| 2026-08-04 | €81.34 | €81.70 | €80.76 | €81.20 | 614,491 |
| 2026-08-03 | €81.32 | €81.60 | €80.44 | €81.36 | 547,004 |
| 2026-07-31 | €81.26 | €81.88 | €81.00 | €81.60 | 622,458 |
| 2026-07-30 | €80.02 | €81.54 | €79.84 | €81.34 | 458,665 |
| 2026-07-29 | €80.12 | €80.42 | €79.30 | €80.14 | 340,016 |
| 2026-07-28 | €79.58 | €80.02 | €79.14 | €80.00 | 423,513 |
| 2026-07-27 | €80.06 | €80.22 | €79.40 | €79.40 | 324,839 |
| 2026-07-24 | €79.02 | €80.02 | €78.84 | €79.88 | 285,610 |
| 2026-07-23 | €80.14 | €80.32 | €79.14 | €79.34 | 449,581 |
| 2026-07-22 | €79.44 | €80.52 | €79.20 | €80.14 | 536,360 |
| 2026-07-21 | €78.60 | €79.74 | €78.08 | €79.20 | 517,179 |
| 2026-07-20 | €78.00 | €78.76 | €77.76 | €78.52 | 355,998 |
| 2026-07-17 | €77.88 | €78.30 | €77.48 | €78.06 | 409,367 |
| 2026-07-16 | €78.00 | €78.02 | €77.22 | €78.00 | 360,416 |
| 2026-07-15 | €77.48 | €78.48 | €76.96 | €78.08 | 617,522 |
| 2026-07-14 | €76.10 | €77.48 | €75.90 | €77.48 | 403,586 |
| 2026-07-13 | €76.08 | €76.56 | €76.02 | €76.10 | 335,442 |
| 2026-07-10 | €76.60 | €76.76 | €76.04 | €76.18 | 360,793 |
| 2026-07-09 | €76.64 | €76.92 | €75.66 | €76.44 | 410,881 |
| 2026-07-08 | €75.92 | €76.84 | €75.58 | €76.24 | 660,448 |
| 2026-07-07 | €75.92 | €76.84 | €75.64 | €76.10 | 578,044 |
| 2026-07-06 | €76.06 | €76.22 | €75.32 | €75.76 | 433,884 |
| 2026-07-03 | €76.24 | €76.42 | €75.04 | €75.94 | 523,662 |
| 2026-07-02 | €75.86 | €76.52 | €75.38 | €76.12 | 609,138 |
| 2026-07-01 | €76.56 | €76.56 | €75.44 | €75.82 | 558,429 |
| 2026-06-30 | €76.48 | €77.08 | €76.08 | €76.66 | 652,149 |
| 2026-06-29 | €76.34 | €76.42 | €75.72 | €76.04 | 523,434 |
| 2026-06-26 | €76.50 | €76.88 | €75.92 | €76.32 | 423,883 |
| 2026-06-25 | €75.96 | €77.22 | €75.90 | €76.54 | 690,277 |
| 2026-06-24 | €75.98 | €76.02 | €75.20 | €75.90 | 625,160 |
| 2026-06-23 | €76.06 | €76.16 | €75.52 | €75.96 | 476,168 |
| 2026-06-22 | €74.98 | €76.28 | €74.88 | €76.28 | 669,640 |
| 2026-06-19 | €74.08 | €75.14 | €74.06 | €74.88 | 1,692,493 |
| 2026-06-18 | €74.40 | €74.76 | €73.88 | €74.08 | 426,503 |
| 2026-06-17 | €74.14 | €74.58 | €73.42 | €74.30 | 522,876 |
| 2026-06-16 | €73.90 | €74.60 | €73.90 | €74.52 | 369,438 |
| 2026-06-15 | €73.84 | €74.00 | €73.08 | €73.66 | 455,610 |
| 2026-06-12 | €73.36 | €73.44 | €72.90 | €73.28 | 444,636 |
| 2026-06-11 | €72.02 | €72.78 | €71.78 | €72.38 | 448,213 |
| 2026-06-10 | €71.94 | €72.00 | €70.94 | €71.86 | 513,354 |
| 2026-06-09 | €71.32 | €72.34 | €71.32 | €71.46 | 478,204 |
| 2026-06-08 | €71.48 | €71.90 | €71.28 | €71.28 | 523,748 |
| 2026-06-05 | €71.24 | €71.60 | €71.02 | €71.32 | 643,863 |
| 2026-06-04 | €71.60 | €71.82 | €70.72 | €71.20 | 703,051 |
| 2026-06-03 | €71.52 | €71.90 | €71.14 | €71.50 | 638,956 |
| 2026-06-02 | €71.66 | €71.82 | €71.00 | €71.78 | 565,006 |
| 2026-06-01 | €71.68 | €71.82 | €70.84 | €71.68 | 570,221 |
| 2026-05-29 | €72.68 | €72.74 | €71.32 | €71.68 | 1,523,393 |
| 2026-05-28 | €73.28 | €73.50 | €72.12 | €72.38 | 762,657 |
| 2026-05-27 | €74.76 | €74.82 | €73.66 | €73.86 | 552,090 |
| 2026-05-26 | €74.64 | €75.64 | €74.64 | €74.76 | 624,319 |
| 2026-05-25 | €73.80 | €74.72 | €73.80 | €74.54 | 668,622 |
| 2026-05-22 | €75.32 | €76.46 | €75.22 | €75.84 | 1,195,043 |
| 2026-05-21 | €75.10 | €75.80 | €74.90 | €75.52 | 758,873 |
| 2026-05-20 | €73.84 | €75.50 | €73.42 | €75.06 | 838,414 |
| 2026-05-19 | €76.06 | €76.16 | €74.24 | €74.48 | 1,106,997 |
| 2026-05-18 | €75.40 | €76.36 | €75.14 | €75.96 | 583,017 |
| 2026-05-15 | €76.00 | €76.40 | €75.52 | €75.74 | 729,791 |
| 2026-05-14 | €76.12 | €76.30 | €75.68 | €76.22 | 424,398 |
| 2026-05-13 | €75.48 | €75.74 | €74.80 | €75.58 | 621,886 |
| 2026-05-12 | €75.70 | €75.76 | €74.62 | €74.88 | 631,722 |
| 2026-05-11 | €75.00 | €76.20 | €74.70 | €76.20 | 553,320 |
| 2026-05-08 | €75.10 | €75.34 | €74.62 | €74.94 | 397,970 |
| 2026-05-07 | €75.32 | €75.90 | €75.10 | €75.56 | 757,372 |
| 2026-05-06 | €74.86 | €76.28 | €74.78 | €75.70 | 806,954 |
| 2026-05-05 | €73.80 | €74.36 | €73.44 | €73.96 | 519,523 |
| 2026-05-04 | €74.40 | €74.54 | €73.18 | €73.64 | 570,778 |
| 2026-04-30 | €73.20 | €74.40 | €72.80 | €74.30 | 648,032 |
| 2026-04-29 | €73.60 | €73.98 | €72.96 | €73.62 | 478,871 |
| 2026-04-28 | €73.64 | €74.42 | €73.52 | €73.78 | 560,762 |
| 2026-04-27 | €72.98 | €73.52 | €72.76 | €73.34 | 446,297 |
| 2026-04-24 | €72.88 | €73.36 | €72.64 | €72.98 | 435,998 |
| 2026-04-23 | €73.32 | €73.52 | €72.64 | €73.34 | 539,897 |
| 2026-04-22 | €73.86 | €74.20 | €73.56 | €73.64 | 447,598 |
| 2026-04-21 | €72.90 | €74.12 | €72.90 | €73.76 | 473,875 |
| 2026-04-20 | €73.12 | €73.38 | €72.48 | €73.38 | 608,612 |
| 2026-04-17 | €72.98 | €73.70 | €72.68 | €73.56 | 646,155 |
| 2026-04-16 | €73.12 | €73.52 | €72.90 | €72.98 | 393,664 |
| 2026-04-15 | €72.68 | €73.24 | €72.20 | €72.94 | 607,651 |
| 2026-04-14 | €72.56 | €72.80 | €71.98 | €72.80 | 760,185 |
| 2026-04-13 | €71.10 | €72.32 | €70.94 | €72.32 | 681,819 |
| 2026-04-10 | €71.44 | €71.70 | €71.02 | €71.40 | 499,314 |
| 2026-04-09 | €70.92 | €71.44 | €70.74 | €71.44 | 560,223 |
| 2026-04-08 | €71.38 | €71.92 | €70.44 | €70.54 | 1,013,811 |
| 2026-04-07 | €69.50 | €70.48 | €69.40 | €69.48 | 828,330 |
| 2026-04-02 | €68.82 | €69.72 | €68.60 | €69.60 | 669,191 |
| 2026-04-01 | €68.32 | €69.65 | €68.32 | €69.28 | 620,819 |
| 2026-03-31 | €66.46 | €67.54 | €66.46 | €67.06 | 775,853 |
| 2026-03-30 | €65.82 | €66.34 | €65.26 | €66.34 | 470,415 |
| 2026-03-27 | €66.42 | €66.54 | €65.40 | €65.84 | 501,701 |
| 2026-03-26 | €66.22 | €66.64 | €65.96 | €66.02 | 482,403 |
| 2026-03-25 | €66.60 | €67.20 | €66.40 | €66.68 | 709,555 |
| 2026-03-24 | €66.12 | €66.22 | €65.14 | €65.62 | 501,308 |
| 2026-03-23 | €64.32 | €66.94 | €63.22 | €65.86 | 883,800 |
| 2026-03-20 | €66.66 | €67.20 | €65.38 | €65.70 | 2,370,354 |
| 2026-03-19 | €67.46 | €67.88 | €65.94 | €66.34 | 869,688 |
| 2026-03-18 | €67.60 | €68.50 | €67.58 | €68.18 | 695,400 |
| 2026-03-17 | €66.00 | €67.56 | €65.90 | €67.22 | 577,988 |
| 2026-03-16 | €65.90 | €66.82 | €65.82 | €66.18 | 377,403 |
| 2026-03-13 | €66.44 | €66.84 | €65.84 | €66.00 | 540,437 |
| 2026-03-12 | €66.60 | €66.98 | €66.30 | €66.76 | 628,396 |
| 2026-03-11 | €66.36 | €67.20 | €66.20 | €66.86 | 631,116 |
| 2026-03-10 | €66.84 | €67.18 | €66.46 | €66.64 | 551,986 |
| 2026-03-09 | €64.90 | €65.30 | €63.70 | €65.24 | 640,616 |
| 2026-03-06 | €66.70 | €66.98 | €64.88 | €65.56 | 720,414 |
| 2026-03-05 | €67.18 | €67.84 | €66.26 | €66.40 | 731,615 |
| 2026-03-04 | €66.40 | €67.46 | €66.20 | €67.26 | 643,565 |
| 2026-03-03 | €67.76 | €67.78 | €65.26 | €66.38 | 1,024,508 |
| 2026-03-02 | €67.28 | €68.42 | €66.52 | €68.40 | 677,991 |
| 2026-02-27 | €70.52 | €70.74 | €68.58 | €69.30 | 1,823,323 |
| 2026-02-26 | €69.44 | €71.08 | €69.12 | €70.84 | 552,764 |
| 2026-02-25 | €69.80 | €70.00 | €68.88 | €69.70 | 488,386 |
| 2026-02-24 | €70.00 | €70.12 | €69.06 | €69.56 | 515,761 |
| 2026-02-23 | €70.52 | €70.86 | €69.98 | €70.20 | 446,837 |
| 2026-02-20 | €69.34 | €70.72 | €69.10 | €70.36 | 844,745 |
| 2026-02-19 | €69.38 | €70.06 | €69.00 | €69.00 | 636,603 |
| 2026-02-18 | €68.98 | €69.26 | €68.60 | €69.00 | 589,408 |
| 2026-02-17 | €68.24 | €69.14 | €68.14 | €68.68 | 501,278 |
| 2026-02-16 | €68.36 | €68.54 | €67.78 | €68.26 | 416,323 |
| 2026-02-13 | €70.42 | €71.54 | €67.02 | €67.98 | 1,159,590 |
| 2026-02-12 | €72.00 | €72.78 | €69.96 | €70.46 | 1,419,518 |
| 2026-02-11 | €68.34 | €69.80 | €68.04 | €68.90 | 945,877 |
| 2026-02-10 | €68.62 | €69.02 | €67.90 | €68.32 | 684,613 |
| 2026-02-09 | €68.68 | €69.36 | €68.44 | €69.02 | 548,148 |
| 2026-02-06 | €67.50 | €68.54 | €67.50 | €68.52 | 664,016 |
| 2026-02-05 | €67.84 | €68.16 | €67.24 | €67.34 | 656,916 |
| 2026-02-04 | €68.50 | €68.60 | €67.46 | €68.18 | 635,125 |
| 2026-02-03 | €68.36 | €68.68 | €67.86 | €68.14 | 648,410 |
| 2026-02-02 | €66.80 | €67.82 | €66.60 | €67.82 | 487,243 |
| 2026-01-30 | €66.44 | €66.80 | €66.22 | €66.78 | 678,056 |
| 2026-01-29 | €66.30 | €66.70 | €65.92 | €66.22 | 585,492 |
| 2026-01-28 | €65.44 | €66.08 | €65.04 | €65.96 | 489,423 |
| 2026-01-27 | €65.58 | €66.22 | €65.16 | €65.28 | 690,998 |
| 2026-01-26 | €65.44 | €65.64 | €65.02 | €65.32 | 367,267 |
| 2026-01-23 | €65.22 | €65.40 | €64.50 | €64.84 | 473,201 |
| 2026-01-22 | €65.08 | €65.64 | €65.08 | €65.16 | 513,513 |
| 2026-01-21 | €64.72 | €65.04 | €64.02 | €64.62 | 480,749 |
| 2026-01-20 | €66.46 | €66.50 | €64.60 | €64.98 | 582,791 |
| 2026-01-19 | €65.84 | €66.66 | €65.58 | €66.60 | 638,329 |
| 2026-01-16 | €66.98 | €66.98 | €66.08 | €66.52 | 606,053 |
| 2026-01-15 | €66.58 | €67.22 | €66.10 | €66.92 | 626,650 |
| 2026-01-14 | €65.34 | €66.34 | €65.16 | €66.32 | 524,079 |
| 2026-01-13 | €66.00 | €66.18 | €65.54 | €65.58 | 614,900 |
| 2026-01-12 | €65.16 | €66.02 | €65.06 | €65.98 | 467,960 |
| 2026-01-09 | €66.20 | €66.26 | €65.28 | €65.54 | 402,392 |
| 2026-01-08 | €65.20 | €66.28 | €65.16 | €66.10 | 623,435 |
| 2026-01-07 | €66.92 | €66.92 | €64.34 | €64.94 | 813,340 |
| 2026-01-06 | €67.50 | €67.54 | €66.56 | €66.66 | 849,436 |
| 2026-01-05 | €66.46 | €67.06 | €65.76 | €67.06 | 605,575 |
| 2026-01-02 | €65.80 | €66.46 | €65.48 | €65.98 | 315,713 |
| 2025-12-31 | €66.02 | €66.06 | €65.48 | €65.74 | 221,800 |
| 2025-12-30 | €65.30 | €65.86 | €65.16 | €65.72 | 429,767 |
| 2025-12-29 | €65.72 | €65.88 | €65.30 | €65.34 | 505,322 |
| 2025-12-24 | €65.48 | €65.88 | €65.48 | €65.76 | 244,133 |
| 2025-12-23 | €65.48 | €65.80 | €65.36 | €65.58 | 505,100 |
| 2025-12-22 | €64.76 | €65.44 | €64.70 | €65.44 | 463,332 |
| 2025-12-19 | €64.82 | €65.34 | €64.60 | €65.16 | 1,397,645 |
| 2025-12-18 | €64.12 | €64.52 | €64.02 | €64.52 | 465,404 |
| 2025-12-17 | €64.46 | €64.80 | €64.22 | €64.24 | 470,642 |
| 2025-12-16 | €64.22 | €64.38 | €64.08 | €64.18 | 374,082 |
| 2025-12-15 | €63.58 | €64.26 | €63.30 | €64.16 | 485,724 |
| 2025-12-12 | €63.68 | €63.94 | €63.18 | €63.20 | 405,265 |
| 2025-12-11 | €63.10 | €63.76 | €62.98 | €63.44 | 407,543 |
| 2025-12-10 | €63.64 | €63.72 | €62.96 | €63.08 | 407,318 |
| 2025-12-09 | €63.38 | €63.98 | €63.08 | €63.76 | 641,022 |
| 2025-12-08 | €62.56 | €63.22 | €62.36 | €63.12 | 408,490 |
| 2025-12-05 | €62.98 | €63.04 | €62.50 | €62.50 | 423,843 |
| 2025-12-04 | €62.24 | €62.96 | €61.84 | €62.96 | 562,479 |
| 2025-12-03 | €62.76 | €62.78 | €61.80 | €62.04 | 526,593 |
| 2025-12-02 | €62.78 | €63.24 | €62.70 | €63.00 | 496,226 |
| 2025-12-01 | €62.26 | €62.80 | €62.04 | €62.60 | 424,362 |
| 2025-11-28 | €62.52 | €62.56 | €62.18 | €62.48 | 388,588 |
| 2025-11-27 | €62.40 | €62.70 | €62.22 | €62.56 | 236,032 |
| 2025-11-26 | €61.36 | €62.34 | €61.06 | €62.30 | 591,004 |
| 2025-11-25 | €60.44 | €61.38 | €60.40 | €61.08 | 532,695 |
| 2025-11-24 | €61.00 | €61.10 | €60.44 | €60.46 | 1,489,750 |
| 2025-11-21 | €60.42 | €60.96 | €60.10 | €60.62 | 451,254 |
| 2025-11-20 | €60.64 | €61.34 | €60.64 | €60.92 | 401,142 |
| 2025-11-19 | €60.04 | €60.48 | €59.62 | €60.20 | 504,407 |
| 2025-11-18 | €60.68 | €60.68 | €59.54 | €60.02 | 672,334 |
| 2025-11-17 | €61.50 | €61.54 | €61.04 | €61.34 | 404,193 |
| 2025-11-14 | €62.20 | €62.20 | €60.94 | €61.54 | 508,478 |
| 2025-11-13 | €62.00 | €62.64 | €61.96 | €62.34 | 525,713 |
| 2025-11-12 | €61.14 | €61.88 | €61.00 | €61.88 | 546,724 |
| 2025-11-11 | €60.76 | €60.78 | €60.28 | €60.68 | 353,486 |
| 2025-11-10 | €61.26 | €61.32 | €60.32 | €60.82 | 553,819 |
| 2025-11-07 | €60.28 | €60.38 | €59.40 | €59.60 | 405,091 |
| 2025-11-06 | €60.50 | €60.60 | €59.98 | €60.28 | 371,731 |
| 2025-11-05 | €59.88 | €60.36 | €59.60 | €60.30 | 409,656 |
| 2025-11-04 | €59.50 | €60.12 | €58.92 | €59.94 | 437,261 |
| 2025-11-03 | €59.42 | €59.90 | €59.38 | €59.80 | 271,399 |
| 2025-10-31 | €60.00 | €60.00 | €59.10 | €59.38 | 482,018 |
| 2025-10-30 | €59.48 | €59.96 | €59.30 | €59.96 | 354,548 |
| 2025-10-29 | €59.62 | €59.78 | €59.22 | €59.24 | 387,218 |
| 2025-10-28 | €59.76 | €59.96 | €59.26 | €59.94 | 276,732 |
| 2025-10-27 | €59.60 | €60.00 | €59.48 | €59.68 | 522,974 |
| 2025-10-24 | €58.84 | €59.58 | €58.84 | €59.54 | 416,702 |
| 2025-10-23 | €58.78 | €59.30 | €58.62 | €58.90 | 319,180 |
| 2025-10-22 | €59.18 | €59.30 | €58.52 | €58.62 | 569,520 |
| 2025-10-21 | €59.28 | €59.40 | €58.78 | €58.78 | 507,571 |
| 2025-10-20 | €59.30 | €59.40 | €58.88 | €59.20 | 360,227 |
| 2025-10-17 | €59.06 | €59.30 | €58.30 | €59.08 | 707,511 |
| 2025-10-16 | €60.86 | €61.00 | €59.72 | €60.06 | 712,352 |
| 2025-10-15 | €61.44 | €61.62 | €60.78 | €61.04 | 547,871 |
| 2025-10-14 | €60.88 | €61.40 | €60.56 | €61.28 | 667,351 |
| 2025-10-13 | €60.60 | €60.84 | €60.30 | €60.84 | 366,611 |
| 2025-10-10 | €60.16 | €60.88 | €60.12 | €60.40 | 435,456 |
| 2025-10-09 | €59.78 | €60.54 | €59.72 | €60.10 | 426,745 |