NEPI Rockcastle N.V. (NRP) Price History
Daily open, high, low, close and volume for NEPI Rockcastle N.V. (NRP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.60 | €7.65 | €7.56 | €7.56 | 267 |
| 2026-10-08 | €7.59 | €7.59 | €7.59 | €7.59 | 216 |
| 2026-10-07 | €7.65 | €7.65 | €7.45 | €7.45 | 3,705 |
| 2026-10-06 | €7.65 | €7.65 | €7.51 | €7.63 | 435 |
| 2026-10-05 | €7.65 | €7.65 | €7.48 | €7.65 | 259 |
| 2026-10-02 | €7.63 | €7.63 | €7.45 | €7.45 | 980 |
| 2026-10-01 | €7.61 | €7.64 | €7.50 | €7.50 | 920 |
| 2026-09-30 | €7.60 | €7.60 | €7.60 | €7.60 | 0 |
| 2026-09-29 | €7.76 | €7.80 | €7.60 | €7.60 | 1,270 |
| 2026-09-28 | €7.78 | €7.80 | €7.60 | €7.60 | 1,654 |
| 2026-09-25 | €7.78 | €7.78 | €7.60 | €7.78 | 1,559 |
| 2026-09-24 | €7.88 | €7.93 | €7.75 | €7.76 | 755 |
| 2026-09-23 | €7.85 | €7.87 | €7.75 | €7.85 | 2,744 |
| 2026-09-22 | €7.85 | €7.90 | €7.80 | €7.80 | 908 |
| 2026-09-21 | €7.69 | €7.85 | €7.69 | €7.85 | 2,964 |
| 2026-09-18 | €7.70 | €7.79 | €7.65 | €7.65 | 3,493 |
| 2026-09-17 | €7.75 | €7.75 | €7.50 | €7.75 | 3,977 |
| 2026-09-16 | €7.79 | €7.79 | €7.70 | €7.75 | 2,343 |
| 2026-09-15 | €7.65 | €7.80 | €7.65 | €7.65 | 815 |
| 2026-09-14 | €7.73 | €7.75 | €7.72 | €7.75 | 342 |
| 2026-09-11 | €7.60 | €7.72 | €7.55 | €7.61 | 10,229 |
| 2026-09-10 | €7.60 | €7.90 | €7.60 | €7.70 | 5,824 |
| 2026-09-09 | €7.97 | €8.10 | €7.90 | €8.10 | 5,600 |
| 2026-09-08 | €8.15 | €8.15 | €7.95 | €8.10 | 9,999 |
| 2026-09-07 | €8.20 | €8.20 | €8.05 | €8.14 | 3,766 |
| 2026-09-04 | €8.08 | €8.20 | €8.01 | €8.20 | 6,518 |
| 2026-09-03 | €8.10 | €8.13 | €8.10 | €8.13 | 6,058 |
| 2026-09-02 | €8.00 | €8.15 | €8.00 | €8.15 | 3,317 |
| 2026-09-01 | €8.13 | €8.14 | €8.12 | €8.12 | 274 |
| 2026-08-31 | €8.00 | €8.15 | €8.00 | €8.15 | 3,420 |
| 2026-08-28 | €7.99 | €8.14 | €7.99 | €8.14 | 479 |
| 2026-08-27 | €8.12 | €8.14 | €7.95 | €7.97 | 636 |
| 2026-08-26 | €7.90 | €8.14 | €7.90 | €8.14 | 2,988 |
| 2026-08-25 | €7.90 | €7.90 | €7.80 | €7.80 | 2,161 |
| 2026-08-24 | €8.00 | €8.00 | €7.90 | €7.90 | 145 |
| 2026-08-21 | €7.98 | €8.03 | €7.83 | €7.83 | 2,850 |
| 2026-08-20 | €7.95 | €7.98 | €7.90 | €7.98 | 3,544 |
| 2026-08-19 | €8.00 | €8.05 | €8.00 | €8.01 | 3,315 |
| 2026-08-18 | €8.11 | €8.11 | €7.99 | €8.11 | 332 |
| 2026-08-17 | €8.15 | €8.15 | €8.01 | €8.13 | 5,350 |
| 2026-08-14 | €8.20 | €8.20 | €8.10 | €8.13 | 1,199 |
| 2026-08-13 | €8.20 | €8.20 | €8.18 | €8.20 | 591 |
| 2026-08-12 | €8.15 | €8.20 | €8.03 | €8.20 | 6,886 |
| 2026-08-11 | €8.15 | €8.15 | €8.15 | €8.15 | 81 |
| 2026-08-10 | €8.20 | €8.20 | €8.00 | €8.00 | 385 |
| 2026-08-07 | €8.09 | €8.19 | €8.09 | €8.19 | 621 |
| 2026-08-06 | €8.05 | €8.10 | €8.01 | €8.01 | 724 |
| 2026-08-05 | €8.00 | €8.05 | €8.00 | €8.00 | 5,043 |
| 2026-08-04 | €7.86 | €8.00 | €7.86 | €7.91 | 1,298 |
| 2026-08-03 | €8.00 | €8.00 | €7.85 | €7.91 | 2,517 |
| 2026-07-31 | €7.90 | €8.00 | €7.80 | €7.85 | 1,661 |
| 2026-07-30 | €7.90 | €7.90 | €7.75 | €7.75 | 106 |
| 2026-07-29 | €7.86 | €7.86 | €7.75 | €7.75 | 113 |
| 2026-07-28 | €7.75 | €7.85 | €7.75 | €7.75 | 1,147 |
| 2026-07-27 | €7.84 | €7.84 | €7.75 | €7.75 | 312 |
| 2026-07-24 | €7.78 | €7.85 | €7.65 | €7.85 | 2,388 |
| 2026-07-23 | €7.95 | €7.98 | €7.75 | €7.75 | 4,174 |
| 2026-07-22 | €7.90 | €7.98 | €7.90 | €7.98 | 7,905 |
| 2026-07-21 | €7.85 | €7.97 | €7.78 | €7.78 | 134 |
| 2026-07-20 | €7.95 | €7.95 | €7.78 | €7.78 | 11 |
| 2026-07-17 | €7.78 | €7.82 | €7.78 | €7.82 | 10 |
| 2026-07-16 | €7.82 | €7.97 | €7.82 | €7.97 | 171 |
| 2026-07-15 | €7.97 | €7.97 | €7.97 | €7.97 | 265 |
| 2026-07-14 | €7.82 | €8.00 | €7.75 | €7.98 | 3,427 |
| 2026-07-13 | €7.80 | €8.00 | €7.80 | €7.96 | 3,306 |
| 2026-07-10 | €7.90 | €7.90 | €7.87 | €7.87 | 5,381 |
| 2026-07-09 | €7.79 | €7.79 | €7.79 | €7.79 | 7 |
| 2026-07-08 | €7.96 | €7.97 | €7.75 | €7.75 | 2,187 |
| 2026-07-07 | €7.95 | €7.97 | €7.85 | €7.97 | 1,333 |
| 2026-07-06 | €7.97 | €7.97 | €7.95 | €7.95 | 438 |
| 2026-07-03 | €7.97 | €7.97 | €7.95 | €7.95 | 170 |
| 2026-07-02 | €7.91 | €7.91 | €7.91 | €7.91 | 638 |
| 2026-07-01 | €7.90 | €7.90 | €7.75 | €7.81 | 2,492 |
| 2026-06-30 | €7.77 | €7.88 | €7.72 | €7.88 | 1,392 |
| 2026-06-29 | €7.90 | €7.93 | €7.81 | €7.81 | 332 |
| 2026-06-26 | €7.85 | €7.85 | €7.85 | €7.85 | 60 |
| 2026-06-25 | €7.80 | €7.90 | €7.70 | €7.80 | 4,940 |
| 2026-06-24 | €7.83 | €7.83 | €7.76 | €7.76 | 4,051 |
| 2026-06-23 | €7.85 | €7.85 | €7.48 | €7.80 | 3,839 |
| 2026-06-22 | €7.67 | €7.99 | €7.65 | €7.99 | 2,298 |
| 2026-06-19 | €7.55 | €7.70 | €7.55 | €7.67 | 6,938 |
| 2026-06-18 | €7.70 | €7.70 | €7.69 | €7.70 | 692 |
| 2026-06-17 | €7.60 | €7.70 | €7.60 | €7.70 | 3,393 |
| 2026-06-16 | €7.55 | €7.65 | €7.50 | €7.50 | 1,468 |
| 2026-06-15 | €7.70 | €7.70 | €7.33 | €7.66 | 2,916 |
| 2026-06-12 | €7.50 | €7.58 | €7.50 | €7.57 | 1,436 |
| 2026-06-11 | €7.40 | €7.55 | €7.35 | €7.35 | 45,207 |
| 2026-06-10 | €7.33 | €7.40 | €7.33 | €7.33 | 101 |
| 2026-06-09 | €7.33 | €7.45 | €7.33 | €7.45 | 73 |
| 2026-06-08 | €7.45 | €7.45 | €7.20 | €7.33 | 1,919 |
| 2026-06-05 | €7.44 | €7.45 | €7.28 | €7.45 | 3,481 |
| 2026-06-04 | €7.70 | €7.70 | €7.35 | €7.40 | 2,894 |
| 2026-06-03 | €7.50 | €7.53 | €7.35 | €7.53 | 1,619 |
| 2026-06-02 | €7.49 | €7.55 | €7.46 | €7.55 | 6,859 |
| 2026-06-01 | €7.56 | €7.56 | €7.35 | €7.40 | 5,726 |
| 2026-05-29 | €7.46 | €7.50 | €7.46 | €7.50 | 15,402 |
| 2026-05-28 | €7.53 | €7.60 | €7.41 | €7.50 | 20,364 |
| 2026-05-27 | €7.58 | €7.60 | €7.48 | €7.50 | 1,369 |
| 2026-05-26 | €7.44 | €7.62 | €7.42 | €7.42 | 33,886 |
| 2026-05-25 | €7.55 | €7.62 | €7.46 | €7.60 | 42,603 |
| 2026-05-22 | €7.34 | €7.51 | €7.30 | €7.51 | 42,684 |
| 2026-05-21 | €7.44 | €7.44 | €7.40 | €7.40 | 57 |
| 2026-05-20 | €7.40 | €7.40 | €7.40 | €7.40 | 128 |
| 2026-05-19 | €7.35 | €7.36 | €7.35 | €7.36 | 550 |
| 2026-05-18 | €7.30 | €7.30 | €7.28 | €7.30 | 767 |
| 2026-05-15 | €7.46 | €7.47 | €7.28 | €7.47 | 912 |
| 2026-05-14 | €7.10 | €7.47 | €7.10 | €7.47 | 981 |
| 2026-05-13 | €7.17 | €7.24 | €7.17 | €7.24 | 148 |
| 2026-05-12 | €7.30 | €7.34 | €7.12 | €7.22 | 1,391 |
| 2026-05-11 | €7.38 | €7.38 | €7.30 | €7.36 | 3,370 |
| 2026-05-08 | €7.34 | €7.38 | €7.30 | €7.30 | 214 |
| 2026-05-07 | €7.45 | €7.45 | €7.30 | €7.30 | 328 |
| 2026-05-06 | €7.21 | €7.45 | €7.21 | €7.45 | 4,951 |
| 2026-05-05 | €7.21 | €7.21 | €7.18 | €7.21 | 31,806 |
| 2026-05-04 | €7.10 | €7.21 | €7.10 | €7.20 | 430 |
| 2026-04-30 | €7.16 | €7.21 | €7.16 | €7.20 | 2,404 |
| 2026-04-29 | €7.45 | €7.45 | €7.16 | €7.28 | 1,735 |
| 2026-04-28 | €7.38 | €7.38 | €7.36 | €7.36 | 990 |
| 2026-04-27 | €7.52 | €7.52 | €7.52 | €7.52 | 500 |
| 2026-04-24 | €7.42 | €7.50 | €7.36 | €7.45 | 7,599 |
| 2026-04-23 | €7.55 | €7.55 | €7.35 | €7.35 | 15,450 |
| 2026-04-22 | €7.54 | €7.54 | €7.54 | €7.54 | 17 |
| 2026-04-21 | €7.52 | €7.52 | €7.44 | €7.44 | 157 |
| 2026-04-20 | €7.45 | €7.60 | €7.38 | €7.39 | 70,452 |
| 2026-04-17 | €7.40 | €7.60 | €7.40 | €7.45 | 4,523 |
| 2026-04-16 | €7.40 | €7.44 | €7.35 | €7.35 | 3,575 |
| 2026-04-15 | €7.25 | €7.35 | €7.25 | €7.35 | 535 |
| 2026-04-14 | €7.30 | €7.40 | €7.24 | €7.35 | 1,734 |
| 2026-04-13 | €7.00 | €7.30 | €7.00 | €7.16 | 4,668 |
| 2026-04-10 | €7.25 | €7.30 | €6.97 | €7.12 | 4,181 |
| 2026-04-09 | €7.20 | €7.24 | €7.20 | €7.21 | 845 |
| 2026-04-08 | €7.04 | €7.30 | €7.04 | €7.30 | 8,786 |
| 2026-04-07 | €7.00 | €7.00 | €6.95 | €6.95 | 481 |
| 2026-04-02 | €6.90 | €7.08 | €6.90 | €6.92 | 146 |
| 2026-04-01 | €6.90 | €7.10 | €6.90 | €7.10 | 5,944 |
| 2026-03-31 | €6.92 | €7.06 | €6.84 | €7.00 | 4,615 |
| 2026-03-30 | €7.00 | €7.00 | €6.80 | €6.90 | 174 |
| 2026-03-27 | €7.00 | €7.00 | €6.80 | €6.80 | 1,519 |
| 2026-03-26 | €7.04 | €7.08 | €7.04 | €7.04 | 2,632 |
| 2026-03-25 | €6.70 | €7.16 | €6.64 | €7.06 | 6,475 |
| 2026-03-24 | €6.94 | €6.94 | €6.62 | €6.62 | 6,722 |
| 2026-03-23 | €6.76 | €6.98 | €6.76 | €6.86 | 3,087 |
| 2026-03-20 | €6.92 | €7.06 | €6.80 | €6.80 | 2,853 |
| 2026-03-19 | €6.78 | €7.00 | €6.76 | €7.00 | 3,487 |
| 2026-03-18 | €7.40 | €7.40 | €6.90 | €7.00 | 16,158 |
| 2026-03-17 | €7.50 | €7.50 | €7.20 | €7.24 | 14,147 |
| 2026-03-16 | €7.50 | €7.50 | €7.06 | €7.50 | 8,170 |
| 2026-03-13 | €7.08 | €7.50 | €6.84 | €7.50 | 15,181 |
| 2026-03-12 | €7.18 | €7.40 | €7.06 | €7.08 | 11,002 |
| 2026-03-11 | €7.32 | €7.32 | €7.10 | €7.26 | 2,333 |
| 2026-03-10 | €7.38 | €7.40 | €7.14 | €7.32 | 4,852 |
| 2026-03-09 | €7.24 | €7.30 | €7.12 | €7.30 | 841 |
| 2026-03-06 | €7.42 | €7.42 | €7.22 | €7.22 | 16,825 |
| 2026-03-05 | €7.56 | €7.60 | €7.42 | €7.42 | 7,169 |
| 2026-03-04 | €7.60 | €7.60 | €7.50 | €7.60 | 3,987 |
| 2026-03-03 | €7.90 | €7.90 | €7.42 | €7.52 | 9,141 |
| 2026-03-02 | €7.90 | €7.96 | €7.76 | €7.78 | 7,484 |
| 2026-02-27 | €7.86 | €7.96 | €7.86 | €7.96 | 404 |
| 2026-02-26 | €7.94 | €8.00 | €7.82 | €7.88 | 4,797 |
| 2026-02-25 | €8.08 | €8.10 | €7.96 | €8.10 | 7,558 |
| 2026-02-24 | €8.14 | €8.22 | €8.08 | €8.22 | 951 |
| 2026-02-23 | €8.20 | €8.20 | €8.02 | €8.12 | 767 |
| 2026-02-20 | €8.06 | €8.24 | €7.88 | €8.00 | 21,063 |
| 2026-02-19 | €7.86 | €7.86 | €7.86 | €7.86 | 0 |
| 2026-02-18 | €8.00 | €8.00 | €7.86 | €7.86 | 6,760 |
| 2026-02-17 | €7.82 | €7.90 | €7.82 | €7.90 | 4,000 |
| 2026-02-16 | €7.78 | €7.92 | €7.76 | €7.80 | 695 |
| 2026-02-13 | €7.86 | €7.88 | €7.76 | €7.76 | 3,422 |
| 2026-02-12 | €7.82 | €7.82 | €7.68 | €7.76 | 70 |
| 2026-02-11 | €7.78 | €7.84 | €7.66 | €7.84 | 3,371 |
| 2026-02-10 | €7.76 | €7.78 | €7.76 | €7.78 | 58 |
| 2026-02-09 | €7.66 | €7.78 | €7.66 | €7.68 | 188 |
| 2026-02-06 | €7.68 | €7.80 | €7.66 | €7.72 | 5,325 |
| 2026-02-05 | €7.82 | €7.84 | €7.68 | €7.68 | 348 |
| 2026-02-04 | €7.70 | €7.70 | €7.70 | €7.70 | 16 |
| 2026-02-03 | €7.78 | €7.84 | €7.78 | €7.80 | 5,679 |
| 2026-02-02 | €7.80 | €7.80 | €7.68 | €7.78 | 1,268 |
| 2026-01-30 | €7.80 | €7.80 | €7.72 | €7.80 | 131 |
| 2026-01-29 | €7.86 | €7.86 | €7.70 | €7.70 | 4,815 |
| 2026-01-28 | €7.80 | €7.80 | €7.80 | €7.80 | 0 |
| 2026-01-27 | €7.86 | €7.86 | €7.66 | €7.80 | 705 |
| 2026-01-26 | €7.88 | €7.88 | €7.74 | €7.88 | 235 |
| 2026-01-23 | €7.92 | €7.92 | €7.80 | €7.80 | 4,168 |
| 2026-01-22 | €7.64 | €7.96 | €7.64 | €7.84 | 3,426 |
| 2026-01-21 | €7.70 | €7.74 | €7.60 | €7.60 | 15,493 |
| 2026-01-20 | €7.80 | €7.80 | €7.60 | €7.70 | 937 |
| 2026-01-19 | €7.90 | €7.90 | €7.70 | €7.70 | 1,232 |
| 2026-01-16 | €7.70 | €7.90 | €7.70 | €7.90 | 1,477 |
| 2026-01-15 | €7.54 | €7.80 | €7.54 | €7.62 | 1,335 |
| 2026-01-14 | €7.54 | €7.54 | €7.54 | €7.54 | 98 |
| 2026-01-13 | €7.60 | €7.76 | €7.54 | €7.54 | 2,048 |
| 2026-01-12 | €7.78 | €7.78 | €7.58 | €7.70 | 2,367 |
| 2026-01-09 | €7.58 | €7.76 | €7.58 | €7.76 | 1,167 |
| 2026-01-08 | €7.74 | €7.78 | €7.56 | €7.58 | 1,114 |
| 2026-01-07 | €7.74 | €7.76 | €7.62 | €7.74 | 2,529 |
| 2026-01-06 | €7.44 | €7.76 | €7.44 | €7.76 | 800 |
| 2026-01-05 | €7.56 | €7.58 | €7.36 | €7.40 | 2,209 |
| 2026-01-02 | €7.70 | €7.70 | €7.38 | €7.38 | 2,761 |
| 2025-12-31 | €7.76 | €7.76 | €7.40 | €7.40 | 927 |
| 2025-12-30 | €7.78 | €7.78 | €7.42 | €7.56 | 940 |
| 2025-12-29 | €7.46 | €7.74 | €7.46 | €7.74 | 5,659 |
| 2025-12-24 | €7.28 | €7.46 | €7.28 | €7.46 | 35 |
| 2025-12-23 | €7.40 | €7.46 | €7.22 | €7.46 | 907 |
| 2025-12-22 | €7.24 | €7.36 | €7.24 | €7.32 | 173 |
| 2025-12-19 | €7.26 | €7.26 | €7.26 | €7.26 | 19 |
| 2025-12-18 | €7.46 | €7.48 | €7.26 | €7.26 | 3,196 |
| 2025-12-17 | €7.38 | €7.46 | €7.38 | €7.46 | 2,042 |
| 2025-12-16 | €7.10 | €7.30 | €7.10 | €7.20 | 865 |
| 2025-12-15 | €7.10 | €7.12 | €7.10 | €7.10 | 21 |
| 2025-12-12 | €7.12 | €7.24 | €7.10 | €7.10 | 335 |
| 2025-12-11 | €7.18 | €7.20 | €7.12 | €7.12 | 2,050 |
| 2025-12-10 | €7.02 | €7.02 | €7.02 | €7.02 | 154 |
| 2025-12-09 | €7.12 | €7.14 | €7.02 | €7.04 | 3,539 |
| 2025-12-08 | €7.26 | €7.26 | €7.10 | €7.10 | 3,677 |
| 2025-12-05 | €7.24 | €7.40 | €7.22 | €7.24 | 4,383 |
| 2025-12-04 | €7.24 | €7.40 | €7.24 | €7.24 | 38 |
| 2025-12-03 | €7.40 | €7.40 | €7.24 | €7.24 | 890 |
| 2025-12-02 | €7.40 | €7.40 | €7.20 | €7.40 | 3,281 |
| 2025-12-01 | €7.30 | €7.50 | €7.30 | €7.40 | 47 |
| 2025-11-28 | €7.46 | €7.50 | €7.30 | €7.30 | 4,033 |
| 2025-11-27 | €7.30 | €7.50 | €7.30 | €7.50 | 4,677 |
| 2025-11-26 | €7.36 | €7.40 | €7.30 | €7.40 | 364 |
| 2025-11-25 | €7.14 | €7.30 | €7.10 | €7.20 | 304 |
| 2025-11-24 | €7.28 | €7.30 | €7.28 | €7.30 | 26 |
| 2025-11-21 | €7.26 | €7.40 | €7.26 | €7.28 | 1,355 |
| 2025-11-20 | €7.26 | €7.40 | €7.26 | €7.30 | 584 |
| 2025-11-19 | €7.40 | €7.40 | €7.36 | €7.40 | 594 |
| 2025-11-18 | €7.36 | €7.40 | €7.36 | €7.40 | 27 |
| 2025-11-17 | €7.20 | €7.36 | €7.20 | €7.36 | 2,746 |
| 2025-11-14 | €7.48 | €7.48 | €7.20 | €7.24 | 4,001 |
| 2025-11-13 | €7.28 | €7.48 | €7.28 | €7.48 | 9,297 |
| 2025-11-12 | €7.20 | €7.20 | €7.20 | €7.20 | 428 |
| 2025-11-11 | €7.20 | €7.28 | €7.20 | €7.28 | 4,709 |
| 2025-11-10 | €7.10 | €7.20 | €6.92 | €7.10 | 1,342 |
| 2025-11-07 | €7.00 | €7.10 | €6.92 | €7.02 | 3,959 |
| 2025-11-06 | €7.10 | €7.18 | €7.00 | €7.00 | 1,553 |
| 2025-11-05 | €6.94 | €7.10 | €6.94 | €7.02 | 331 |
| 2025-11-04 | €7.02 | €7.02 | €6.94 | €6.94 | 105 |
| 2025-11-03 | €7.18 | €7.18 | €6.94 | €6.94 | 1,010 |
| 2025-10-31 | €7.16 | €7.18 | €7.10 | €7.10 | 105 |
| 2025-10-30 | €7.18 | €7.18 | €7.00 | €7.00 | 31 |
| 2025-10-29 | €7.00 | €7.18 | €7.00 | €7.10 | 18,522 |
| 2025-10-28 | €6.90 | €7.08 | €6.90 | €7.00 | 3,144 |
| 2025-10-27 | €7.00 | €7.00 | €6.88 | €6.88 | 585 |
| 2025-10-24 | €7.10 | €7.10 | €6.88 | €6.88 | 2,327 |
| 2025-10-23 | €7.00 | €7.10 | €6.98 | €7.10 | 980 |
| 2025-10-22 | €7.00 | €7.00 | €7.00 | €7.00 | 451 |
| 2025-10-21 | €7.00 | €7.00 | €6.94 | €6.94 | 19 |
| 2025-10-20 | €7.00 | €7.00 | €6.86 | €6.88 | 535 |
| 2025-10-17 | €6.92 | €7.00 | €6.82 | €6.98 | 2,569 |
| 2025-10-16 | €6.96 | €7.00 | €6.92 | €6.92 | 2,016 |
| 2025-10-15 | €7.00 | €7.10 | €7.00 | €7.10 | 18 |
| 2025-10-14 | €7.08 | €7.10 | €7.00 | €7.00 | 502 |
| 2025-10-13 | €7.10 | €7.10 | €7.00 | €7.00 | 644 |
| 2025-10-10 | €7.10 | €7.10 | €6.92 | €7.00 | 878 |
| 2025-10-09 | €7.00 | €7.02 | €6.86 | €7.02 | 1,565 |