New Sources Energy N.V. (NSE) Price History
Daily open, high, low, close and volume for New Sources Energy N.V. (NSE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0230 | €0.0270 | €0.0230 | €0.0270 | 11,502 |
| 2026-10-08 | €0.0230 | €0.0230 | €0.0230 | €0.0230 | 25,000 |
| 2026-10-07 | €0.0270 | €0.0270 | €0.0240 | €0.0240 | 50,050 |
| 2026-10-06 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 7,777 |
| 2026-10-05 | €0.0240 | €0.0240 | €0.0240 | €0.0240 | 6,384 |
| 2026-10-02 | €0.0240 | €0.0240 | €0.0240 | €0.0240 | 7,615 |
| 2026-10-01 | €0.0240 | €0.0280 | €0.0240 | €0.0280 | 17,805 |
| 2026-09-30 | €0.0280 | €0.0280 | €0.0280 | €0.0280 | 0 |
| 2026-09-29 | €0.0285 | €0.0285 | €0.0280 | €0.0280 | 22,000 |
| 2026-09-28 | €0.0240 | €0.0240 | €0.0240 | €0.0240 | 71,000 |
| 2026-09-25 | €0.0285 | €0.0285 | €0.0285 | €0.0285 | 4,600 |
| 2026-09-24 | €0.0285 | €0.0285 | €0.0285 | €0.0285 | 0 |
| 2026-09-23 | €0.0285 | €0.0285 | €0.0285 | €0.0285 | 10,500 |
| 2026-09-22 | €0.0250 | €0.0250 | €0.0250 | €0.0250 | 90,000 |
| 2026-09-21 | €0.0250 | €0.0250 | €0.0250 | €0.0250 | 2,400 |
| 2026-09-18 | €0.0270 | €0.0270 | €0.0250 | €0.0250 | 132,117 |
| 2026-09-17 | €0.0305 | €0.0305 | €0.0270 | €0.0270 | 103,500 |
| 2026-09-16 | €0.0315 | €0.0315 | €0.0315 | €0.0315 | 855 |
| 2026-09-15 | €0.0295 | €0.0295 | €0.0295 | €0.0295 | 0 |
| 2026-09-14 | €0.0280 | €0.0295 | €0.0280 | €0.0295 | 3,679 |
| 2026-09-11 | €0.0290 | €0.0290 | €0.0290 | €0.0290 | 0 |
| 2026-09-10 | €0.0290 | €0.0290 | €0.0290 | €0.0290 | 5,554 |
| 2026-09-09 | €0.0295 | €0.0295 | €0.0295 | €0.0295 | 7,000 |
| 2026-09-08 | €0.0295 | €0.0295 | €0.0295 | €0.0295 | 0 |
| 2026-09-07 | €0.0295 | €0.0295 | €0.0295 | €0.0295 | 2,250 |
| 2026-09-04 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 100,776 |
| 2026-09-03 | €0.0310 | €0.0310 | €0.0280 | €0.0280 | 77,350 |
| 2026-09-02 | €0.0280 | €0.0310 | €0.0280 | €0.0310 | 3,074 |
| 2026-09-01 | €0.0280 | €0.0310 | €0.0280 | €0.0310 | 29,111 |
| 2026-08-31 | €0.0310 | €0.0310 | €0.0310 | €0.0310 | 35,700 |
| 2026-08-28 | €0.0290 | €0.0290 | €0.0290 | €0.0290 | 42,300 |
| 2026-08-27 | €0.0295 | €0.0300 | €0.0295 | €0.0300 | 9,000 |
| 2026-08-26 | €0.0290 | €0.0290 | €0.0280 | €0.0280 | 7,999 |
| 2026-08-25 | €0.0290 | €0.0290 | €0.0290 | €0.0290 | 1,891 |
| 2026-08-24 | €0.0290 | €0.0295 | €0.0290 | €0.0295 | 98,909 |
| 2026-08-21 | €0.0310 | €0.0310 | €0.0280 | €0.0280 | 9,000 |
| 2026-08-20 | €0.0305 | €0.0305 | €0.0300 | €0.0300 | 71,000 |
| 2026-08-19 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 21,700 |
| 2026-08-18 | €0.0295 | €0.0295 | €0.0285 | €0.0285 | 42,705 |
| 2026-08-17 | €0.0305 | €0.0305 | €0.0305 | €0.0305 | 59,731 |
| 2026-08-14 | €0.0265 | €0.0270 | €0.0265 | €0.0270 | 311,082 |
| 2026-08-13 | €0.0280 | €0.0280 | €0.0270 | €0.0270 | 140,806 |
| 2026-08-12 | €0.0280 | €0.0280 | €0.0280 | €0.0280 | 35,000 |
| 2026-08-11 | €0.0275 | €0.0320 | €0.0275 | €0.0320 | 33,900 |
| 2026-08-10 | €0.0315 | €0.0320 | €0.0315 | €0.0320 | 14,508 |
| 2026-08-07 | €0.0300 | €0.0315 | €0.0300 | €0.0315 | 39,175 |
| 2026-08-06 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 1,075 |
| 2026-08-05 | €0.0315 | €0.0315 | €0.0280 | €0.0280 | 56,450 |
| 2026-08-04 | €0.0315 | €0.0315 | €0.0315 | €0.0315 | 0 |
| 2026-08-03 | €0.0280 | €0.0315 | €0.0280 | €0.0315 | 1,800 |
| 2026-07-31 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 30,184 |
| 2026-07-30 | €0.0315 | €0.0315 | €0.0315 | €0.0315 | 0 |
| 2026-07-29 | €0.0315 | €0.0315 | €0.0315 | €0.0315 | 11,311 |
| 2026-07-28 | €0.0320 | €0.0320 | €0.0260 | €0.0260 | 7,250 |
| 2026-07-27 | €0.0320 | €0.0320 | €0.0320 | €0.0320 | 98,315 |
| 2026-07-24 | €0.0300 | €0.0320 | €0.0300 | €0.0320 | 202,114 |
| 2026-07-23 | €0.0325 | €0.0325 | €0.0325 | €0.0325 | 3,000 |
| 2026-07-22 | €0.0345 | €0.0345 | €0.0345 | €0.0345 | 11,000 |
| 2026-07-21 | €0.0300 | €0.0345 | €0.0300 | €0.0345 | 62,890 |
| 2026-07-20 | €0.0340 | €0.0345 | €0.0340 | €0.0345 | 40,315 |
| 2026-07-17 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 0 |
| 2026-07-16 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 497,830 |
| 2026-07-15 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 105,466 |
| 2026-07-14 | €0.0280 | €0.0290 | €0.0280 | €0.0290 | 40,469 |
| 2026-07-13 | €0.0275 | €0.0275 | €0.0275 | €0.0275 | 15,880 |
| 2026-07-10 | €0.0275 | €0.0275 | €0.0275 | €0.0275 | 1,000 |
| 2026-07-09 | €0.0275 | €0.0275 | €0.0275 | €0.0275 | 19,000 |
| 2026-07-08 | €0.0250 | €0.0255 | €0.0250 | €0.0255 | 80,750 |
| 2026-07-07 | €0.0280 | €0.0280 | €0.0280 | €0.0280 | 9,100 |
| 2026-07-06 | €0.0280 | €0.0280 | €0.0280 | €0.0280 | 1,080 |
| 2026-07-03 | €0.0280 | €0.0280 | €0.0280 | €0.0280 | 1,000 |
| 2026-07-02 | €0.0280 | €0.0280 | €0.0275 | €0.0275 | 67,700 |
| 2026-07-01 | €0.0275 | €0.0275 | €0.0275 | €0.0275 | 0 |
| 2026-06-30 | €0.0275 | €0.0275 | €0.0275 | €0.0275 | 0 |
| 2026-06-29 | €0.0275 | €0.0275 | €0.0275 | €0.0275 | 6,250 |
| 2026-06-26 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 8,000 |
| 2026-06-25 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 16,500 |
| 2026-06-24 | €0.0275 | €0.0300 | €0.0275 | €0.0300 | 97,500 |
| 2026-06-23 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 26,501 |
| 2026-06-22 | €0.0220 | €0.0220 | €0.0220 | €0.0220 | 50,315 |
| 2026-06-19 | €0.0250 | €0.0250 | €0.0250 | €0.0250 | 20,313 |
| 2026-06-18 | €0.0225 | €0.0225 | €0.0220 | €0.0220 | 197,722 |
| 2026-06-17 | €0.0255 | €0.0255 | €0.0220 | €0.0220 | 116,000 |
| 2026-06-16 | €0.0255 | €0.0255 | €0.0255 | €0.0255 | 17,861 |
| 2026-06-15 | €0.0255 | €0.0255 | €0.0245 | €0.0245 | 92,177 |
| 2026-06-12 | €0.0255 | €0.0255 | €0.0240 | €0.0240 | 206,900 |
| 2026-06-11 | €0.0245 | €0.0245 | €0.0245 | €0.0245 | 36,502 |
| 2026-06-10 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 34,000 |
| 2026-06-09 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 22,000 |
| 2026-06-08 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 200 |
| 2026-06-05 | €0.0260 | €0.0260 | €0.0250 | €0.0250 | 209,308 |
| 2026-06-04 | €0.0260 | €0.0270 | €0.0260 | €0.0270 | 71,817 |
| 2026-06-03 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 26,000 |
| 2026-06-02 | €0.0280 | €0.0280 | €0.0280 | €0.0280 | 10,000 |
| 2026-06-01 | €0.0280 | €0.0300 | €0.0280 | €0.0300 | 99,335 |
| 2026-05-29 | €0.0300 | €0.0300 | €0.0280 | €0.0280 | 18,858 |
| 2026-05-28 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 257,794 |
| 2026-05-27 | €0.0300 | €0.0300 | €0.0280 | €0.0280 | 196,131 |
| 2026-05-26 | €0.0325 | €0.0325 | €0.0325 | €0.0325 | 49,200 |
| 2026-05-25 | €0.0325 | €0.0325 | €0.0325 | €0.0325 | 28,000 |
| 2026-05-22 | €0.0325 | €0.0325 | €0.0320 | €0.0320 | 51,571 |
| 2026-05-21 | €0.0320 | €0.0320 | €0.0320 | €0.0320 | 62,500 |
| 2026-05-20 | €0.0325 | €0.0325 | €0.0325 | €0.0325 | 85,000 |
| 2026-05-19 | €0.0325 | €0.0325 | €0.0325 | €0.0325 | 117,982 |
| 2026-05-18 | €0.0325 | €0.0325 | €0.0325 | €0.0325 | 4,880 |
| 2026-05-15 | €0.0330 | €0.0330 | €0.0330 | €0.0330 | 76,064 |
| 2026-05-14 | €0.0330 | €0.0330 | €0.0330 | €0.0330 | 34,167 |
| 2026-05-13 | €0.0350 | €0.0350 | €0.0345 | €0.0345 | 19,380 |
| 2026-05-12 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 14,700 |
| 2026-05-11 | €0.0320 | €0.0320 | €0.0320 | €0.0320 | 120 |
| 2026-05-08 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 5,000 |
| 2026-05-07 | €0.0330 | €0.0330 | €0.0330 | €0.0330 | 103,200 |
| 2026-05-06 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 409,400 |
| 2026-05-05 | €0.0320 | €0.0320 | €0.0320 | €0.0320 | 9,000 |
| 2026-05-04 | €0.0330 | €0.0330 | €0.0330 | €0.0330 | 15,449 |
| 2026-04-30 | €0.0320 | €0.0330 | €0.0320 | €0.0330 | 31,255 |
| 2026-04-29 | €0.0320 | €0.0350 | €0.0320 | €0.0350 | 23,755 |
| 2026-04-28 | €0.0330 | €0.0350 | €0.0330 | €0.0350 | 6,904 |
| 2026-04-27 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 34,200 |
| 2026-04-24 | €0.0330 | €0.0330 | €0.0330 | €0.0330 | 16,275 |
| 2026-04-23 | €0.0330 | €0.0330 | €0.0330 | €0.0330 | 7,100 |
| 2026-04-22 | €0.0345 | €0.0345 | €0.0345 | €0.0345 | 22,997 |
| 2026-04-21 | €0.0340 | €0.0350 | €0.0340 | €0.0350 | 17,800 |
| 2026-04-20 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 29,948 |
| 2026-04-17 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 1,400 |
| 2026-04-16 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 290 |
| 2026-04-15 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 46,850 |
| 2026-04-14 | €0.0335 | €0.0335 | €0.0335 | €0.0335 | 10,000 |
| 2026-04-13 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 40,000 |
| 2026-04-10 | €0.0340 | €0.0340 | €0.0330 | €0.0330 | 78,700 |
| 2026-04-09 | €0.0345 | €0.0345 | €0.0345 | €0.0345 | 37,003 |
| 2026-04-08 | €0.0360 | €0.0360 | €0.0360 | €0.0360 | 0 |
| 2026-04-07 | €0.0360 | €0.0360 | €0.0360 | €0.0360 | 13,100 |
| 2026-04-02 | €0.0345 | €0.0360 | €0.0345 | €0.0360 | 23,051 |
| 2026-04-01 | €0.0360 | €0.0360 | €0.0360 | €0.0360 | 11,060 |
| 2026-03-31 | €0.0360 | €0.0360 | €0.0360 | €0.0360 | 11,100 |
| 2026-03-30 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 14,641 |
| 2026-03-27 | €0.0350 | €0.0350 | €0.0350 | €0.0350 | 600 |
| 2026-03-26 | €0.0360 | €0.0360 | €0.0360 | €0.0360 | 24,299 |
| 2026-03-25 | €0.0370 | €0.0370 | €0.0360 | €0.0360 | 99,389 |
| 2026-03-24 | €0.0380 | €0.0380 | €0.0380 | €0.0380 | 0 |
| 2026-03-23 | €0.0380 | €0.0380 | €0.0380 | €0.0380 | 157,217 |
| 2026-03-20 | €0.0380 | €0.0380 | €0.0380 | €0.0380 | 473 |
| 2026-03-19 | €0.0370 | €0.0370 | €0.0370 | €0.0370 | 2,000 |
| 2026-03-18 | €0.0380 | €0.0380 | €0.0380 | €0.0380 | 15,000 |
| 2026-03-17 | €0.0360 | €0.0380 | €0.0360 | €0.0380 | 10,450 |
| 2026-03-16 | €0.0360 | €0.0360 | €0.0360 | €0.0360 | 6,906 |
| 2026-03-13 | €0.0380 | €0.0380 | €0.0380 | €0.0380 | 16,500 |
| 2026-03-12 | €0.0385 | €0.0385 | €0.0385 | €0.0385 | 0 |
| 2026-03-11 | €0.0385 | €0.0385 | €0.0385 | €0.0385 | 0 |
| 2026-03-10 | €0.0385 | €0.0385 | €0.0385 | €0.0385 | 20,000 |
| 2026-03-09 | €0.0355 | €0.0360 | €0.0355 | €0.0360 | 16,500 |
| 2026-03-06 | €0.0370 | €0.0370 | €0.0355 | €0.0355 | 140,290 |
| 2026-03-05 | €0.0380 | €0.0380 | €0.0380 | €0.0380 | 11,425 |
| 2026-03-04 | €0.0380 | €0.0380 | €0.0380 | €0.0380 | 30,380 |
| 2026-03-03 | €0.0370 | €0.0370 | €0.0370 | €0.0370 | 17,319 |
| 2026-03-02 | €0.0390 | €0.0390 | €0.0370 | €0.0370 | 25,179 |
| 2026-02-27 | €0.0390 | €0.0390 | €0.0390 | €0.0390 | 425 |
| 2026-02-26 | €0.0390 | €0.0390 | €0.0390 | €0.0390 | 31,751 |
| 2026-02-25 | €0.0390 | €0.0390 | €0.0385 | €0.0385 | 15,044 |
| 2026-02-24 | €0.0370 | €0.0370 | €0.0370 | €0.0370 | 94,825 |
| 2026-02-23 | €0.0390 | €0.0390 | €0.0380 | €0.0380 | 5,507 |
| 2026-02-20 | €0.0385 | €0.0390 | €0.0385 | €0.0390 | 6,521 |
| 2026-02-19 | €0.0390 | €0.0390 | €0.0390 | €0.0390 | 1,000 |
| 2026-02-18 | €0.0390 | €0.0390 | €0.0390 | €0.0390 | 24,002 |
| 2026-02-17 | €0.0385 | €0.0385 | €0.0385 | €0.0385 | 0 |
| 2026-02-16 | €0.0385 | €0.0385 | €0.0385 | €0.0385 | 4,030 |
| 2026-02-13 | €0.0380 | €0.0380 | €0.0380 | €0.0380 | 45,381 |
| 2026-02-12 | €0.0390 | €0.0390 | €0.0390 | €0.0390 | 109 |
| 2026-02-11 | €0.0390 | €0.0390 | €0.0390 | €0.0390 | 30,000 |
| 2026-02-10 | €0.0380 | €0.0380 | €0.0380 | €0.0380 | 15,404 |
| 2026-02-09 | €0.0370 | €0.0370 | €0.0370 | €0.0370 | 350 |
| 2026-02-06 | €0.0365 | €0.0365 | €0.0360 | €0.0360 | 231,000 |
| 2026-02-05 | €0.0390 | €0.0390 | €0.0390 | €0.0390 | 98,227 |
| 2026-02-04 | €0.0400 | €0.0400 | €0.0400 | €0.0400 | 32,035 |
| 2026-02-03 | €0.0390 | €0.0390 | €0.0390 | €0.0390 | 90,090 |
| 2026-02-02 | €0.0400 | €0.0400 | €0.0400 | €0.0400 | 70,801 |
| 2026-01-30 | €0.0400 | €0.0415 | €0.0400 | €0.0415 | 760,515 |
| 2026-01-29 | €0.0400 | €0.0400 | €0.0400 | €0.0400 | 24,825 |
| 2026-01-28 | €0.0385 | €0.0400 | €0.0385 | €0.0400 | 13,700 |
| 2026-01-27 | €0.0385 | €0.0415 | €0.0385 | €0.0415 | 23,500 |
| 2026-01-26 | €0.0400 | €0.0400 | €0.0390 | €0.0390 | 94,321 |
| 2026-01-23 | €0.0390 | €0.0400 | €0.0390 | €0.0400 | 21,443 |
| 2026-01-22 | €0.0390 | €0.0395 | €0.0390 | €0.0395 | 14,003 |
| 2026-01-21 | €0.0400 | €0.0400 | €0.0400 | €0.0400 | 2,000 |
| 2026-01-20 | €0.0400 | €0.0400 | €0.0390 | €0.0390 | 26,071 |
| 2026-01-19 | €0.0400 | €0.0400 | €0.0400 | €0.0400 | 44,409 |
| 2026-01-16 | €0.0400 | €0.0400 | €0.0400 | €0.0400 | 90,000 |
| 2026-01-15 | €0.0395 | €0.0395 | €0.0390 | €0.0390 | 22,250 |
| 2026-01-14 | €0.0400 | €0.0400 | €0.0395 | €0.0395 | 155,475 |
| 2026-01-13 | €0.0405 | €0.0420 | €0.0405 | €0.0420 | 58,515 |
| 2026-01-12 | €0.0420 | €0.0420 | €0.0405 | €0.0405 | 21,500 |
| 2026-01-09 | €0.0420 | €0.0420 | €0.0400 | €0.0400 | 44,363 |
| 2026-01-08 | €0.0395 | €0.0425 | €0.0395 | €0.0425 | 89,000 |
| 2026-01-07 | €0.0415 | €0.0415 | €0.0415 | €0.0415 | 63,750 |
| 2026-01-06 | €0.0430 | €0.0430 | €0.0360 | €0.0360 | 252,250 |
| 2026-01-05 | €0.0440 | €0.0440 | €0.0430 | €0.0430 | 127,731 |
| 2026-01-02 | €0.0400 | €0.0440 | €0.0400 | €0.0440 | 18,046 |
| 2025-12-31 | €0.0400 | €0.0400 | €0.0400 | €0.0400 | 10,000 |
| 2025-12-30 | €0.0440 | €0.0440 | €0.0430 | €0.0430 | 23,921 |
| 2025-12-29 | €0.0435 | €0.0435 | €0.0435 | €0.0435 | 28,951 |
| 2025-12-24 | €0.0435 | €0.0435 | €0.0435 | €0.0435 | 7,200 |
| 2025-12-23 | €0.0400 | €0.0410 | €0.0400 | €0.0410 | 131,413 |
| 2025-12-22 | €0.0435 | €0.0435 | €0.0390 | €0.0390 | 55,700 |
| 2025-12-19 | €0.0440 | €0.0440 | €0.0440 | €0.0440 | 6,600 |
| 2025-12-18 | €0.0450 | €0.0450 | €0.0450 | €0.0450 | 55,377 |
| 2025-12-17 | €0.0460 | €0.0460 | €0.0445 | €0.0445 | 79,643 |
| 2025-12-16 | €0.0495 | €0.0495 | €0.0380 | €0.0380 | 541,950 |
| 2025-12-15 | €0.0460 | €0.0490 | €0.0460 | €0.0490 | 208,516 |
| 2025-12-12 | €0.0450 | €0.0450 | €0.0450 | €0.0450 | 519,941 |
| 2025-12-11 | €0.0380 | €0.0415 | €0.0380 | €0.0415 | 100,688 |
| 2025-12-10 | €0.0400 | €0.0405 | €0.0400 | €0.0405 | 159,400 |
| 2025-12-09 | €0.0395 | €0.0400 | €0.0395 | €0.0400 | 34,600 |
| 2025-12-08 | €0.0380 | €0.0390 | €0.0380 | €0.0390 | 155,910 |
| 2025-12-05 | €0.0390 | €0.0390 | €0.0390 | €0.0390 | 119,383 |
| 2025-12-04 | €0.0380 | €0.0380 | €0.0380 | €0.0380 | 70,424 |
| 2025-12-03 | €0.0380 | €0.0380 | €0.0370 | €0.0370 | 168,999 |
| 2025-12-02 | €0.0370 | €0.0370 | €0.0370 | €0.0370 | 33,234 |
| 2025-12-01 | €0.0365 | €0.0380 | €0.0365 | €0.0380 | 49,500 |
| 2025-11-28 | €0.0350 | €0.0375 | €0.0350 | €0.0375 | 89,498 |
| 2025-11-27 | €0.0370 | €0.0370 | €0.0350 | €0.0350 | 269,300 |
| 2025-11-26 | €0.0365 | €0.0365 | €0.0365 | €0.0365 | 112,388 |
| 2025-11-25 | €0.0330 | €0.0330 | €0.0300 | €0.0300 | 111,184 |
| 2025-11-24 | €0.0360 | €0.0360 | €0.0360 | €0.0360 | 178,700 |
| 2025-11-21 | €0.0360 | €0.0360 | €0.0350 | €0.0350 | 314,038 |
| 2025-11-20 | €0.0350 | €0.0360 | €0.0350 | €0.0360 | 96,066 |
| 2025-11-19 | €0.0340 | €0.0345 | €0.0340 | €0.0345 | 241,173 |
| 2025-11-18 | €0.0330 | €0.0340 | €0.0330 | €0.0340 | 184,381 |
| 2025-11-17 | €0.0320 | €0.0325 | €0.0320 | €0.0325 | 78,614 |
| 2025-11-14 | €0.0310 | €0.0320 | €0.0310 | €0.0320 | 140,244 |
| 2025-11-13 | €0.0295 | €0.0295 | €0.0295 | €0.0295 | 125,554 |
| 2025-11-12 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 0 |
| 2025-11-11 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 33,000 |
| 2025-11-10 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 50,000 |
| 2025-11-07 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 10,000 |
| 2025-11-06 | €0.0305 | €0.0305 | €0.0305 | €0.0305 | 2,499 |
| 2025-11-05 | €0.0280 | €0.0280 | €0.0280 | €0.0280 | 162,000 |
| 2025-11-04 | €0.0310 | €0.0310 | €0.0310 | €0.0310 | 60,000 |
| 2025-11-03 | €0.0285 | €0.0285 | €0.0275 | €0.0275 | 64,449 |
| 2025-10-31 | €0.0300 | €0.0300 | €0.0300 | €0.0300 | 239,769 |
| 2025-10-30 | €0.0290 | €0.0300 | €0.0290 | €0.0300 | 271,657 |
| 2025-10-29 | €0.0280 | €0.0290 | €0.0280 | €0.0290 | 45,000 |
| 2025-10-28 | €0.0280 | €0.0285 | €0.0280 | €0.0285 | 13,620 |
| 2025-10-27 | €0.0285 | €0.0285 | €0.0260 | €0.0260 | 9,188 |
| 2025-10-24 | €0.0265 | €0.0295 | €0.0265 | €0.0295 | 15,560 |
| 2025-10-23 | €0.0270 | €0.0290 | €0.0270 | €0.0290 | 62,457 |
| 2025-10-22 | €0.0260 | €0.0260 | €0.0260 | €0.0260 | 14,433 |
| 2025-10-21 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 50,000 |
| 2025-10-20 | €0.0290 | €0.0290 | €0.0290 | €0.0290 | 5,000 |
| 2025-10-17 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 19,000 |
| 2025-10-16 | €0.0290 | €0.0290 | €0.0290 | €0.0290 | 15,168 |
| 2025-10-15 | €0.0290 | €0.0290 | €0.0270 | €0.0270 | 4,830 |
| 2025-10-14 | €0.0270 | €0.0290 | €0.0270 | €0.0290 | 7,196 |
| 2025-10-13 | €0.0290 | €0.0290 | €0.0290 | €0.0290 | 13,715 |
| 2025-10-10 | €0.0270 | €0.0270 | €0.0270 | €0.0270 | 24,032 |
| 2025-10-09 | €0.0280 | €0.0280 | €0.0270 | €0.0270 | 42,215 |