NX Filtration N.V. (NXFIL) Price History
Daily open, high, low, close and volume for NX Filtration N.V. (NXFIL) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €3.39 | €3.39 | €3.19 | €3.20 | 39,849 |
| 2026-10-07 | €3.32 | €3.35 | €3.27 | €3.31 | 33,854 |
| 2026-10-06 | €3.27 | €3.31 | €3.27 | €3.31 | 4,903 |
| 2026-10-05 | €3.30 | €3.30 | €3.23 | €3.27 | 13,759 |
| 2026-10-02 | €3.26 | €3.30 | €3.23 | €3.28 | 24,489 |
| 2026-10-01 | €3.32 | €3.36 | €3.26 | €3.29 | 24,927 |
| 2026-09-30 | €3.45 | €3.45 | €3.30 | €3.32 | 29,078 |
| 2026-09-29 | €3.31 | €3.42 | €3.31 | €3.40 | 9,081 |
| 2026-09-28 | €3.55 | €3.55 | €3.35 | €3.43 | 30,993 |
| 2026-09-25 | €3.34 | €3.57 | €3.33 | €3.50 | 130,496 |
| 2026-09-24 | €3.28 | €3.31 | €3.23 | €3.30 | 27,224 |
| 2026-09-23 | €3.28 | €3.32 | €3.22 | €3.28 | 44,016 |
| 2026-09-22 | €3.30 | €3.40 | €3.25 | €3.28 | 61,963 |
| 2026-09-21 | €3.17 | €3.19 | €3.10 | €3.19 | 22,382 |
| 2026-09-18 | €3.13 | €3.13 | €3.06 | €3.13 | 26,005 |
| 2026-09-17 | €3.09 | €3.10 | €3.02 | €3.09 | 25,745 |
| 2026-09-16 | €3.01 | €3.05 | €3.01 | €3.03 | 13,962 |
| 2026-09-15 | €3.06 | €3.07 | €3.00 | €3.01 | 74,624 |
| 2026-09-14 | €3.10 | €3.12 | €3.07 | €3.07 | 41,457 |
| 2026-09-11 | €3.16 | €3.17 | €3.11 | €3.11 | 29,571 |
| 2026-09-10 | €3.20 | €3.20 | €3.11 | €3.13 | 36,100 |
| 2026-09-09 | €3.21 | €3.21 | €3.15 | €3.18 | 18,420 |
| 2026-09-08 | €3.22 | €3.22 | €3.17 | €3.18 | 17,263 |
| 2026-09-07 | €3.24 | €3.24 | €3.15 | €3.19 | 33,239 |
| 2026-09-04 | €3.20 | €3.25 | €3.18 | €3.24 | 28,679 |
| 2026-09-03 | €3.25 | €3.25 | €3.16 | €3.18 | 12,389 |
| 2026-09-02 | €3.20 | €3.24 | €3.14 | €3.18 | 41,228 |
| 2026-09-01 | €3.24 | €3.24 | €3.16 | €3.17 | 32,757 |
| 2026-08-31 | €3.27 | €3.28 | €3.11 | €3.21 | 110,086 |
| 2026-08-28 | €3.30 | €3.35 | €3.20 | €3.27 | 145,007 |
| 2026-08-27 | €3.69 | €3.69 | €3.13 | €3.18 | 182,501 |
| 2026-08-26 | €3.94 | €4.30 | €3.45 | €3.45 | 484,527 |
| 2026-08-25 | €3.75 | €3.77 | €3.51 | €3.59 | 58,089 |
| 2026-08-24 | €3.50 | €3.74 | €3.50 | €3.68 | 64,692 |
| 2026-08-21 | €3.35 | €3.48 | €3.35 | €3.48 | 27,939 |
| 2026-08-20 | €3.46 | €3.46 | €3.32 | €3.35 | 13,615 |
| 2026-08-19 | €3.48 | €3.48 | €3.31 | €3.32 | 19,943 |
| 2026-08-18 | €3.48 | €3.48 | €3.33 | €3.34 | 40,172 |
| 2026-08-17 | €3.41 | €3.45 | €3.36 | €3.40 | 34,109 |
| 2026-08-14 | €3.23 | €3.40 | €3.23 | €3.40 | 77,899 |
| 2026-08-13 | €3.28 | €3.32 | €3.26 | €3.29 | 20,787 |
| 2026-08-12 | €3.24 | €3.30 | €3.22 | €3.28 | 28,621 |
| 2026-08-11 | €3.36 | €3.36 | €3.22 | €3.27 | 32,118 |
| 2026-08-10 | €3.29 | €3.34 | €3.23 | €3.26 | 31,615 |
| 2026-08-07 | €3.30 | €3.35 | €3.27 | €3.28 | 18,594 |
| 2026-08-06 | €3.38 | €3.39 | €3.26 | €3.30 | 35,442 |
| 2026-08-05 | €3.24 | €3.31 | €3.17 | €3.27 | 41,876 |
| 2026-08-04 | €3.14 | €3.18 | €3.13 | €3.15 | 30,695 |
| 2026-08-03 | €3.18 | €3.19 | €3.13 | €3.14 | 20,343 |
| 2026-07-31 | €3.21 | €3.24 | €3.14 | €3.15 | 38,045 |
| 2026-07-30 | €3.44 | €3.47 | €3.20 | €3.20 | 26,830 |
| 2026-07-29 | €3.25 | €3.26 | €3.18 | €3.19 | 34,973 |
| 2026-07-28 | €3.32 | €3.32 | €3.24 | €3.26 | 25,718 |
| 2026-07-27 | €3.23 | €3.35 | €3.23 | €3.32 | 21,947 |
| 2026-07-24 | €3.30 | €3.33 | €3.21 | €3.22 | 29,755 |
| 2026-07-23 | €3.44 | €3.44 | €3.30 | €3.30 | 27,561 |
| 2026-07-22 | €3.50 | €3.56 | €3.40 | €3.44 | 42,232 |
| 2026-07-21 | €3.70 | €3.71 | €3.51 | €3.51 | 20,761 |
| 2026-07-20 | €3.61 | €3.72 | €3.61 | €3.67 | 33,006 |
| 2026-07-17 | €3.67 | €3.67 | €3.60 | €3.63 | 13,283 |
| 2026-07-16 | €3.68 | €3.72 | €3.60 | €3.65 | 37,509 |
| 2026-07-15 | €3.93 | €3.94 | €3.73 | €3.77 | 59,493 |
| 2026-07-14 | €3.98 | €3.98 | €3.90 | €3.90 | 21,971 |
| 2026-07-13 | €4.03 | €4.03 | €3.93 | €3.98 | 76,519 |
| 2026-07-10 | €3.79 | €4.10 | €3.76 | €4.07 | 222,375 |
| 2026-07-09 | €3.72 | €3.80 | €3.65 | €3.77 | 63,576 |
| 2026-07-08 | €3.53 | €3.66 | €3.53 | €3.66 | 69,111 |
| 2026-07-07 | €3.69 | €3.69 | €3.42 | €3.50 | 18,827 |
| 2026-07-06 | €3.69 | €3.69 | €3.41 | €3.51 | 50,613 |
| 2026-07-03 | €3.85 | €3.85 | €3.63 | €3.69 | 69,588 |
| 2026-07-02 | €3.75 | €3.94 | €3.75 | €3.85 | 101,792 |
| 2026-07-01 | €3.50 | €3.75 | €3.50 | €3.75 | 108,135 |
| 2026-06-30 | €3.50 | €3.51 | €3.46 | €3.51 | 47,312 |
| 2026-06-29 | €3.49 | €3.50 | €3.46 | €3.50 | 66,534 |
| 2026-06-26 | €3.43 | €3.49 | €3.42 | €3.49 | 53,576 |
| 2026-06-25 | €3.49 | €3.49 | €3.42 | €3.43 | 24,056 |
| 2026-06-24 | €3.48 | €3.49 | €3.41 | €3.41 | 38,377 |
| 2026-06-23 | €3.40 | €3.55 | €3.38 | €3.47 | 218,670 |
| 2026-06-22 | €3.22 | €3.30 | €3.22 | €3.30 | 45,400 |
| 2026-06-19 | €3.10 | €3.24 | €3.10 | €3.22 | 43,665 |
| 2026-06-18 | €3.25 | €3.36 | €3.20 | €3.27 | 129,656 |
| 2026-06-17 | €3.20 | €3.24 | €3.02 | €3.24 | 111,053 |
| 2026-06-16 | €2.76 | €3.30 | €2.76 | €3.18 | 452,766 |
| 2026-06-15 | €2.65 | €2.68 | €2.62 | €2.64 | 29,824 |
| 2026-06-12 | €2.57 | €2.64 | €2.57 | €2.64 | 16,250 |
| 2026-06-11 | €2.65 | €2.65 | €2.56 | €2.56 | 10,608 |
| 2026-06-10 | €2.67 | €2.67 | €2.62 | €2.65 | 14,474 |
| 2026-06-09 | €2.68 | €2.68 | €2.65 | €2.68 | 8,473 |
| 2026-06-08 | €2.63 | €2.68 | €2.62 | €2.67 | 9,417 |
| 2026-06-05 | €2.49 | €2.67 | €2.49 | €2.63 | 32,631 |
| 2026-06-04 | €2.52 | €2.60 | €2.47 | €2.52 | 53,346 |
| 2026-06-03 | €2.60 | €2.65 | €2.52 | €2.52 | 25,691 |
| 2026-06-02 | €2.63 | €2.65 | €2.62 | €2.62 | 12,189 |
| 2026-06-01 | €2.62 | €2.68 | €2.62 | €2.62 | 10,287 |
| 2026-05-29 | €2.63 | €2.65 | €2.60 | €2.65 | 24,721 |
| 2026-05-28 | €2.65 | €2.67 | €2.62 | €2.65 | 14,427 |
| 2026-05-27 | €2.65 | €2.68 | €2.64 | €2.65 | 25,005 |
| 2026-05-26 | €2.60 | €2.67 | €2.60 | €2.66 | 8,368 |
| 2026-05-25 | €2.67 | €2.67 | €2.61 | €2.64 | 38,654 |
| 2026-05-22 | €2.66 | €2.66 | €2.63 | €2.66 | 17,969 |
| 2026-05-21 | €2.63 | €2.66 | €2.63 | €2.66 | 8,497 |
| 2026-05-20 | €2.68 | €2.68 | €2.63 | €2.66 | 10,066 |
| 2026-05-19 | €2.66 | €2.68 | €2.65 | €2.68 | 10,029 |
| 2026-05-18 | €2.69 | €2.69 | €2.65 | €2.66 | 7,790 |
| 2026-05-15 | €2.69 | €2.69 | €2.66 | €2.69 | 10,258 |
| 2026-05-14 | €2.68 | €2.69 | €2.67 | €2.69 | 9,366 |
| 2026-05-13 | €2.63 | €2.69 | €2.63 | €2.68 | 22,379 |
| 2026-05-12 | €2.65 | €2.69 | €2.63 | €2.69 | 6,702 |
| 2026-05-11 | €2.65 | €2.69 | €2.62 | €2.69 | 10,548 |
| 2026-05-08 | €2.68 | €2.71 | €2.59 | €2.69 | 33,244 |
| 2026-05-07 | €2.72 | €2.72 | €2.60 | €2.72 | 29,271 |
| 2026-05-06 | €2.69 | €2.70 | €2.66 | €2.70 | 21,663 |
| 2026-05-05 | €2.68 | €2.70 | €2.67 | €2.69 | 8,008 |
| 2026-05-04 | €2.61 | €2.71 | €2.61 | €2.68 | 22,674 |
| 2026-04-30 | €2.65 | €2.69 | €2.65 | €2.65 | 2,923 |
| 2026-04-29 | €2.61 | €2.69 | €2.61 | €2.69 | 3,054 |
| 2026-04-28 | €2.73 | €2.73 | €2.62 | €2.70 | 4,451 |
| 2026-04-27 | €2.69 | €2.71 | €2.61 | €2.69 | 30,562 |
| 2026-04-24 | €2.67 | €2.69 | €2.62 | €2.65 | 15,365 |
| 2026-04-23 | €2.66 | €2.67 | €2.65 | €2.67 | 4,111 |
| 2026-04-22 | €2.68 | €2.73 | €2.63 | €2.73 | 23,473 |
| 2026-04-21 | €2.73 | €2.73 | €2.64 | €2.68 | 10,159 |
| 2026-04-20 | €2.68 | €2.73 | €2.59 | €2.68 | 17,043 |
| 2026-04-17 | €2.80 | €2.82 | €2.69 | €2.73 | 21,549 |
| 2026-04-16 | €2.75 | €2.84 | €2.51 | €2.82 | 57,175 |
| 2026-04-15 | €2.79 | €2.80 | €2.75 | €2.78 | 74,041 |
| 2026-04-14 | €2.65 | €2.79 | €2.60 | €2.77 | 59,894 |
| 2026-04-13 | €2.50 | €2.65 | €2.50 | €2.65 | 13,174 |
| 2026-04-10 | €2.55 | €2.59 | €2.53 | €2.57 | 10,629 |
| 2026-04-09 | €2.55 | €2.59 | €2.46 | €2.59 | 28,476 |
| 2026-04-08 | €2.58 | €2.60 | €2.55 | €2.60 | 30,460 |
| 2026-04-07 | €2.55 | €2.56 | €2.53 | €2.56 | 28,886 |
| 2026-04-02 | €2.50 | €2.58 | €2.43 | €2.55 | 24,349 |
| 2026-04-01 | €2.46 | €2.50 | €2.43 | €2.49 | 12,922 |
| 2026-03-31 | €2.47 | €2.49 | €2.45 | €2.49 | 7,904 |
| 2026-03-30 | €2.50 | €2.51 | €2.41 | €2.44 | 28,032 |
| 2026-03-27 | €2.44 | €2.49 | €2.43 | €2.48 | 14,265 |
| 2026-03-26 | €2.51 | €2.51 | €2.42 | €2.47 | 21,259 |
| 2026-03-25 | €2.53 | €2.54 | €2.48 | €2.50 | 10,659 |
| 2026-03-24 | €2.50 | €2.53 | €2.45 | €2.46 | 9,627 |
| 2026-03-23 | €2.50 | €2.54 | €2.36 | €2.52 | 32,847 |
| 2026-03-20 | €2.60 | €2.60 | €2.50 | €2.50 | 13,537 |
| 2026-03-19 | €2.69 | €2.69 | €2.48 | €2.59 | 41,799 |
| 2026-03-18 | €2.72 | €2.72 | €2.62 | €2.70 | 32,370 |
| 2026-03-17 | €2.75 | €2.75 | €2.68 | €2.72 | 19,169 |
| 2026-03-16 | €2.65 | €2.75 | €2.61 | €2.75 | 89,987 |
| 2026-03-13 | €2.57 | €2.66 | €2.48 | €2.66 | 88,274 |
| 2026-03-12 | €2.30 | €2.52 | €2.29 | €2.51 | 96,609 |
| 2026-03-11 | €2.27 | €2.35 | €2.27 | €2.29 | 27,897 |
| 2026-03-10 | €2.35 | €2.38 | €2.33 | €2.33 | 12,360 |
| 2026-03-09 | €2.40 | €2.40 | €2.24 | €2.36 | 54,805 |
| 2026-03-06 | €2.24 | €2.41 | €2.24 | €2.40 | 80,533 |
| 2026-03-05 | €2.10 | €2.27 | €2.10 | €2.27 | 121,800 |
| 2026-03-04 | €2.09 | €2.12 | €2.08 | €2.09 | 17,022 |
| 2026-03-03 | €2.15 | €2.15 | €2.06 | €2.08 | 41,307 |
| 2026-03-02 | €2.12 | €2.12 | €2.07 | €2.09 | 16,998 |
| 2026-02-27 | €2.15 | €2.15 | €2.11 | €2.12 | 8,415 |
| 2026-02-26 | €2.10 | €2.14 | €2.09 | €2.14 | 20,519 |
| 2026-02-25 | €2.07 | €2.12 | €2.07 | €2.10 | 25,716 |
| 2026-02-24 | €2.06 | €2.10 | €2.06 | €2.07 | 29,751 |
| 2026-02-23 | €2.12 | €2.12 | €2.05 | €2.09 | 57,453 |
| 2026-02-20 | €2.06 | €2.11 | €2.06 | €2.11 | 32,893 |
| 2026-02-19 | €2.10 | €2.10 | €2.06 | €2.07 | 20,956 |
| 2026-02-18 | €2.09 | €2.12 | €2.06 | €2.09 | 39,122 |
| 2026-02-17 | €2.11 | €2.11 | €2.07 | €2.09 | 45,530 |
| 2026-02-16 | €2.20 | €2.20 | €2.06 | €2.06 | 75,507 |
| 2026-02-13 | €2.13 | €2.21 | €2.09 | €2.13 | 85,910 |
| 2026-02-12 | €2.20 | €2.20 | €2.06 | €2.06 | 162,849 |
| 2026-02-11 | €2.40 | €2.48 | €2.21 | €2.21 | 192,101 |
| 2026-02-10 | €2.20 | €2.40 | €2.17 | €2.37 | 238,678 |
| 2026-02-09 | €1.96 | €2.35 | €1.96 | €2.20 | 2,184,229 |
| 2026-02-06 | €1.92 | €1.97 | €1.89 | €1.94 | 142,587 |
| 2026-02-05 | €2.08 | €2.12 | €1.90 | €1.92 | 156,683 |
| 2026-02-04 | €2.10 | €2.16 | €2.08 | €2.08 | 67,287 |
| 2026-02-03 | €2.06 | €2.16 | €2.05 | €2.10 | 72,133 |
| 2026-02-02 | €2.09 | €2.10 | €2.02 | €2.05 | 144,633 |
| 2026-01-30 | €2.37 | €2.38 | €2.12 | €2.12 | 332,737 |
| 2026-01-29 | €2.34 | €2.38 | €2.33 | €2.34 | 74,348 |
| 2026-01-28 | €2.45 | €2.47 | €2.27 | €2.33 | 208,280 |
| 2026-01-27 | €2.47 | €2.49 | €2.44 | €2.44 | 119,782 |
| 2026-01-26 | €2.60 | €2.60 | €2.46 | €2.46 | 143,909 |
| 2026-01-23 | €2.62 | €2.62 | €2.55 | €2.60 | 67,552 |
| 2026-01-22 | €2.68 | €2.69 | €2.61 | €2.62 | 122,688 |
| 2026-01-21 | €2.70 | €2.70 | €2.66 | €2.68 | 11,271 |
| 2026-01-20 | €2.70 | €2.71 | €2.68 | €2.71 | 15,357 |
| 2026-01-19 | €2.67 | €2.71 | €2.67 | €2.71 | 28,882 |
| 2026-01-16 | €2.68 | €2.70 | €2.68 | €2.70 | 18,559 |
| 2026-01-15 | €2.72 | €2.72 | €2.68 | €2.70 | 26,512 |
| 2026-01-14 | €2.68 | €2.72 | €2.65 | €2.70 | 59,972 |
| 2026-01-13 | €2.69 | €2.69 | €2.66 | €2.68 | 14,161 |
| 2026-01-12 | €2.66 | €2.69 | €2.66 | €2.69 | 12,391 |
| 2026-01-09 | €2.66 | €2.68 | €2.66 | €2.67 | 48,893 |
| 2026-01-08 | €2.69 | €2.70 | €2.66 | €2.68 | 25,031 |
| 2026-01-07 | €2.69 | €2.70 | €2.65 | €2.70 | 54,632 |
| 2026-01-06 | €2.72 | €2.73 | €2.68 | €2.70 | 83,810 |
| 2026-01-05 | €2.79 | €2.80 | €2.71 | €2.75 | 66,396 |
| 2026-01-02 | €2.80 | €2.80 | €2.77 | €2.79 | 19,045 |
| 2025-12-31 | €2.79 | €2.80 | €2.77 | €2.80 | 7,813 |
| 2025-12-30 | €2.77 | €2.81 | €2.75 | €2.80 | 42,136 |
| 2025-12-29 | €2.76 | €2.80 | €2.76 | €2.79 | 23,760 |
| 2025-12-24 | €2.79 | €2.81 | €2.79 | €2.79 | 11,536 |
| 2025-12-23 | €2.79 | €2.81 | €2.74 | €2.80 | 35,573 |
| 2025-12-22 | €2.76 | €2.79 | €2.73 | €2.77 | 19,362 |
| 2025-12-19 | €2.78 | €2.80 | €2.71 | €2.76 | 93,268 |
| 2025-12-18 | €2.79 | €2.81 | €2.79 | €2.81 | 18,609 |
| 2025-12-17 | €2.83 | €2.83 | €2.79 | €2.79 | 12,531 |
| 2025-12-16 | €2.75 | €2.85 | €2.73 | €2.80 | 49,842 |
| 2025-12-15 | €2.80 | €2.80 | €2.75 | €2.80 | 20,389 |
| 2025-12-12 | €2.80 | €2.80 | €2.74 | €2.80 | 25,128 |
| 2025-12-11 | €2.80 | €2.80 | €2.75 | €2.80 | 31,381 |
| 2025-12-10 | €2.66 | €2.80 | €2.66 | €2.80 | 57,831 |
| 2025-12-09 | €2.65 | €2.69 | €2.65 | €2.69 | 4,577 |
| 2025-12-08 | €2.67 | €2.70 | €2.67 | €2.67 | 17,807 |
| 2025-12-05 | €2.63 | €2.70 | €2.62 | €2.70 | 25,151 |
| 2025-12-04 | €2.66 | €2.67 | €2.63 | €2.65 | 5,696 |
| 2025-12-03 | €2.65 | €2.68 | €2.63 | €2.63 | 6,221 |
| 2025-12-02 | €2.67 | €2.67 | €2.62 | €2.65 | 18,207 |
| 2025-12-01 | €2.66 | €2.68 | €2.62 | €2.68 | 49,926 |
| 2025-11-28 | €2.70 | €2.70 | €2.68 | €2.70 | 15,250 |
| 2025-11-27 | €2.70 | €2.70 | €2.68 | €2.70 | 16,619 |
| 2025-11-26 | €2.65 | €2.73 | €2.65 | €2.69 | 18,870 |
| 2025-11-25 | €2.68 | €2.74 | €2.68 | €2.70 | 22,550 |
| 2025-11-24 | €2.74 | €2.74 | €2.64 | €2.69 | 35,572 |
| 2025-11-21 | €2.68 | €2.71 | €2.63 | €2.64 | 36,176 |
| 2025-11-20 | €2.65 | €2.70 | €2.64 | €2.68 | 17,164 |
| 2025-11-19 | €2.65 | €2.68 | €2.62 | €2.63 | 23,552 |
| 2025-11-18 | €2.75 | €2.75 | €2.58 | €2.62 | 75,564 |
| 2025-11-17 | €2.74 | €2.76 | €2.70 | €2.74 | 43,596 |
| 2025-11-14 | €2.80 | €2.85 | €2.74 | €2.75 | 50,367 |
| 2025-11-13 | €2.79 | €2.85 | €2.77 | €2.77 | 45,202 |
| 2025-11-12 | €2.78 | €2.85 | €2.78 | €2.80 | 72,474 |
| 2025-11-11 | €2.77 | €2.80 | €2.76 | €2.77 | 37,627 |
| 2025-11-10 | €2.74 | €2.80 | €2.74 | €2.76 | 32,343 |
| 2025-11-07 | €2.75 | €2.75 | €2.71 | €2.74 | 7,256 |
| 2025-11-06 | €2.75 | €2.79 | €2.70 | €2.72 | 52,196 |
| 2025-11-05 | €2.75 | €2.79 | €2.69 | €2.75 | 20,959 |
| 2025-11-04 | €2.74 | €2.74 | €2.68 | €2.71 | 27,703 |
| 2025-11-03 | €2.85 | €2.85 | €2.73 | €2.77 | 26,536 |
| 2025-10-31 | €2.79 | €2.80 | €2.78 | €2.80 | 7,444 |
| 2025-10-30 | €2.80 | €2.80 | €2.77 | €2.77 | 25,795 |
| 2025-10-29 | €2.75 | €2.80 | €2.74 | €2.77 | 30,512 |
| 2025-10-28 | €2.83 | €2.83 | €2.74 | €2.74 | 59,731 |
| 2025-10-27 | €2.85 | €2.85 | €2.79 | €2.81 | 69,082 |
| 2025-10-24 | €2.74 | €2.86 | €2.74 | €2.79 | 150,271 |
| 2025-10-23 | €2.80 | €2.80 | €2.75 | €2.75 | 18,055 |
| 2025-10-22 | €2.74 | €2.80 | €2.71 | €2.79 | 103,859 |
| 2025-10-21 | €2.80 | €2.80 | €2.66 | €2.68 | 76,865 |
| 2025-10-20 | €2.77 | €2.80 | €2.76 | €2.79 | 15,119 |
| 2025-10-17 | €2.77 | €2.78 | €2.70 | €2.77 | 24,766 |
| 2025-10-16 | €2.70 | €2.80 | €2.70 | €2.78 | 60,572 |
| 2025-10-15 | €2.72 | €2.75 | €2.67 | €2.73 | 99,946 |
| 2025-10-14 | €2.75 | €2.78 | €2.72 | €2.74 | 43,517 |
| 2025-10-13 | €2.79 | €2.80 | €2.75 | €2.78 | 42,200 |
| 2025-10-10 | €2.85 | €2.88 | €2.78 | €2.79 | 39,940 |
| 2025-10-09 | €2.81 | €2.85 | €2.81 | €2.85 | 36,107 |