OCI N.V. (OCI) Price History
Daily open, high, low, close and volume for OCI N.V. (OCI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.10 | €4.15 | €4.09 | €4.11 | 426,975 |
| 2026-10-08 | €4.10 | €4.14 | €4.08 | €4.13 | 2,923,215 |
| 2026-10-07 | €4.21 | €4.22 | €4.12 | €4.14 | 231,190 |
| 2026-10-06 | €4.15 | €4.24 | €4.10 | €4.17 | 429,849 |
| 2026-10-05 | €4.06 | €4.18 | €4.06 | €4.15 | 254,367 |
| 2026-10-02 | €4.10 | €4.10 | €4.09 | €4.10 | 107,790 |
| 2026-10-01 | €4.06 | €4.10 | €4.06 | €4.10 | 184,069 |
| 2026-09-30 | €4.07 | €4.10 | €4.07 | €4.08 | 80,826 |
| 2026-09-29 | €4.07 | €4.09 | €4.06 | €4.08 | 73,736 |
| 2026-09-28 | €4.10 | €4.10 | €4.05 | €4.07 | 105,118 |
| 2026-09-25 | €4.11 | €4.11 | €4.07 | €4.09 | 92,533 |
| 2026-09-24 | €4.12 | €4.12 | €4.10 | €4.11 | 85,729 |
| 2026-09-23 | €4.11 | €4.13 | €4.11 | €4.11 | 138,746 |
| 2026-09-22 | €4.11 | €4.13 | €4.10 | €4.11 | 149,365 |
| 2026-09-21 | €4.11 | €4.13 | €4.08 | €4.10 | 200,632 |
| 2026-09-18 | €4.11 | €4.12 | €4.11 | €4.11 | 463,536 |
| 2026-09-17 | €4.07 | €4.13 | €4.07 | €4.11 | 446,444 |
| 2026-09-16 | €4.08 | €4.10 | €4.07 | €4.10 | 247,552 |
| 2026-09-15 | €4.06 | €4.08 | €4.06 | €4.06 | 46,448 |
| 2026-09-14 | €4.09 | €4.09 | €4.06 | €4.06 | 83,853 |
| 2026-09-11 | €4.11 | €4.11 | €4.08 | €4.09 | 34,411 |
| 2026-09-10 | €4.11 | €4.11 | €4.08 | €4.09 | 111,401 |
| 2026-09-09 | €4.08 | €4.10 | €4.07 | €4.10 | 103,684 |
| 2026-09-08 | €4.12 | €4.12 | €4.09 | €4.10 | 115,663 |
| 2026-09-07 | €4.07 | €4.11 | €4.07 | €4.11 | 66,689 |
| 2026-09-04 | €4.15 | €4.15 | €4.09 | €4.11 | 381,070 |
| 2026-09-03 | €4.07 | €4.17 | €4.06 | €4.10 | 978,304 |
| 2026-09-02 | €4.05 | €4.07 | €4.05 | €4.05 | 134,259 |
| 2026-09-01 | €4.07 | €4.07 | €4.05 | €4.07 | 264,954 |
| 2026-08-31 | €4.04 | €4.07 | €4.04 | €4.07 | 824,150 |
| 2026-08-28 | €4.06 | €4.06 | €4.04 | €4.05 | 138,498 |
| 2026-08-27 | €4.05 | €4.06 | €4.04 | €4.06 | 110,049 |
| 2026-08-26 | €4.05 | €4.06 | €4.03 | €4.05 | 127,322 |
| 2026-08-25 | €4.05 | €4.05 | €4.04 | €4.04 | 118,823 |
| 2026-08-24 | €4.04 | €4.05 | €4.04 | €4.04 | 164,988 |
| 2026-08-21 | €4.04 | €4.06 | €4.04 | €4.04 | 403,781 |
| 2026-08-20 | €4.07 | €4.07 | €4.05 | €4.06 | 207,632 |
| 2026-08-19 | €4.05 | €4.08 | €4.05 | €4.07 | 705,086 |
| 2026-08-18 | €4.06 | €4.07 | €4.05 | €4.06 | 124,237 |
| 2026-08-17 | €4.06 | €4.07 | €4.05 | €4.06 | 139,127 |
| 2026-08-14 | €4.05 | €4.06 | €4.05 | €4.06 | 163,134 |
| 2026-08-13 | €4.04 | €4.06 | €4.04 | €4.05 | 79,495 |
| 2026-08-12 | €4.04 | €4.06 | €4.04 | €4.05 | 237,346 |
| 2026-08-11 | €4.05 | €4.06 | €4.04 | €4.05 | 194,102 |
| 2026-08-10 | €4.06 | €4.06 | €4.05 | €4.06 | 91,797 |
| 2026-08-07 | €4.06 | €4.06 | €4.05 | €4.05 | 106,622 |
| 2026-08-06 | €4.05 | €4.06 | €4.05 | €4.06 | 125,525 |
| 2026-08-05 | €4.07 | €4.07 | €4.05 | €4.06 | 83,358 |
| 2026-08-04 | €4.04 | €4.07 | €4.04 | €4.07 | 407,152 |
| 2026-08-03 | €4.04 | €4.06 | €4.04 | €4.05 | 583,149 |
| 2026-07-31 | €4.06 | €4.06 | €4.04 | €4.06 | 236,170 |
| 2026-07-30 | €4.06 | €4.07 | €4.04 | €4.05 | 207,285 |
| 2026-07-29 | €4.06 | €4.06 | €4.04 | €4.04 | 243,170 |
| 2026-07-28 | €4.06 | €4.06 | €4.05 | €4.06 | 358,071 |
| 2026-07-27 | €4.07 | €4.08 | €4.04 | €4.04 | 530,171 |
| 2026-07-24 | €4.08 | €4.08 | €4.07 | €4.07 | 255,160 |
| 2026-07-23 | €4.07 | €4.07 | €4.07 | €4.07 | 265,369 |
| 2026-07-22 | €4.08 | €4.08 | €4.07 | €4.07 | 209,910 |
| 2026-07-21 | €4.07 | €4.08 | €4.07 | €4.08 | 304,641 |
| 2026-07-20 | €4.08 | €4.08 | €4.07 | €4.08 | 252,766 |
| 2026-07-17 | €4.07 | €4.08 | €4.07 | €4.08 | 208,351 |
| 2026-07-16 | €4.07 | €4.08 | €4.07 | €4.07 | 128,929 |
| 2026-07-15 | €4.07 | €4.08 | €4.07 | €4.08 | 403,634 |
| 2026-07-14 | €4.08 | €4.08 | €4.06 | €4.08 | 347,430 |
| 2026-07-13 | €4.08 | €4.08 | €4.06 | €4.07 | 124,056 |
| 2026-07-10 | €4.08 | €4.08 | €4.08 | €4.08 | 417,063 |
| 2026-07-09 | €4.09 | €4.09 | €4.08 | €4.08 | 655,366 |
| 2026-07-08 | €4.08 | €4.09 | €4.07 | €4.09 | 385,756 |
| 2026-07-07 | €4.05 | €4.10 | €4.05 | €4.08 | 550,268 |
| 2026-07-06 | €4.04 | €4.07 | €4.03 | €4.06 | 877,908 |
| 2026-07-03 | €4.03 | €4.04 | €4.02 | €4.03 | 593,683 |
| 2026-07-02 | €4.03 | €4.07 | €4.01 | €4.02 | 853,925 |
| 2026-07-01 | €4.03 | €4.05 | €3.99 | €4.04 | 3,310,180 |
| 2026-06-30 | €4.05 | €4.09 | €4.01 | €4.03 | 559,129 |
| 2026-06-29 | €4.02 | €4.09 | €4.02 | €4.03 | 860,777 |
| 2026-06-26 | €4.05 | €4.07 | €3.96 | €4.02 | 567,901 |
| 2026-06-25 | €3.85 | €4.04 | €3.83 | €4.03 | 1,853,183 |
| 2026-06-24 | €3.65 | €3.76 | €3.65 | €3.76 | 495,986 |
| 2026-06-23 | €3.61 | €3.65 | €3.61 | €3.65 | 238,163 |
| 2026-06-22 | €3.72 | €3.72 | €3.58 | €3.61 | 460,219 |
| 2026-06-19 | €3.64 | €3.73 | €3.64 | €3.69 | 828,564 |
| 2026-06-18 | €3.65 | €3.65 | €3.61 | €3.64 | 263,582 |
| 2026-06-17 | €3.59 | €3.64 | €3.59 | €3.64 | 339,620 |
| 2026-06-16 | €3.66 | €3.66 | €3.59 | €3.63 | 433,530 |
| 2026-06-15 | €3.63 | €3.69 | €3.63 | €3.63 | 240,353 |
| 2026-06-12 | €3.64 | €3.66 | €3.62 | €3.63 | 188,303 |
| 2026-06-11 | €3.61 | €3.66 | €3.61 | €3.63 | 241,670 |
| 2026-06-10 | €3.67 | €3.70 | €3.62 | €3.62 | 172,171 |
| 2026-06-09 | €3.68 | €3.71 | €3.64 | €3.65 | 194,804 |
| 2026-06-08 | €3.62 | €3.69 | €3.61 | €3.67 | 303,284 |
| 2026-06-05 | €3.75 | €3.78 | €3.65 | €3.65 | 414,286 |
| 2026-06-04 | €3.78 | €3.83 | €3.75 | €3.75 | 408,835 |
| 2026-06-03 | €3.70 | €3.82 | €3.70 | €3.75 | 510,139 |
| 2026-06-02 | €3.75 | €3.75 | €3.68 | €3.74 | 625,964 |
| 2026-06-01 | €3.79 | €3.83 | €3.60 | €3.70 | 862,549 |
| 2026-05-29 | €3.75 | €3.86 | €3.72 | €3.74 | 1,173,341 |
| 2026-05-28 | €3.74 | €3.84 | €3.71 | €3.79 | 203,688 |
| 2026-05-27 | €3.77 | €3.80 | €3.71 | €3.77 | 93,551 |
| 2026-05-26 | €3.82 | €3.85 | €3.76 | €3.78 | 109,163 |
| 2026-05-25 | €3.89 | €3.89 | €3.80 | €3.85 | 142,994 |
| 2026-05-22 | €3.77 | €3.89 | €3.76 | €3.86 | 389,029 |
| 2026-05-21 | €3.67 | €3.77 | €3.66 | €3.77 | 159,700 |
| 2026-05-20 | €3.70 | €3.71 | €3.67 | €3.69 | 197,073 |
| 2026-05-19 | €3.74 | €3.76 | €3.67 | €3.71 | 145,936 |
| 2026-05-18 | €3.76 | €3.79 | €3.73 | €3.79 | 149,178 |
| 2026-05-15 | €3.76 | €3.83 | €3.73 | €3.78 | 182,514 |
| 2026-05-14 | €3.90 | €3.92 | €3.79 | €3.79 | 201,836 |
| 2026-05-13 | €3.71 | €3.92 | €3.71 | €3.92 | 426,738 |
| 2026-05-12 | €3.64 | €3.74 | €3.64 | €3.74 | 486,237 |
| 2026-05-11 | €3.68 | €3.68 | €3.65 | €3.65 | 129,009 |
| 2026-05-08 | €3.65 | €3.67 | €3.63 | €3.65 | 188,836 |
| 2026-05-07 | €3.68 | €3.72 | €3.64 | €3.64 | 235,164 |
| 2026-05-06 | €3.65 | €3.69 | €3.65 | €3.67 | 186,621 |
| 2026-05-05 | €3.62 | €3.68 | €3.61 | €3.64 | 238,328 |
| 2026-05-04 | €3.66 | €3.69 | €3.60 | €3.62 | 568,799 |
| 2026-04-30 | €3.65 | €3.67 | €3.58 | €3.61 | 239,262 |
| 2026-04-29 | €3.59 | €3.69 | €3.58 | €3.67 | 240,447 |
| 2026-04-28 | €3.56 | €3.67 | €3.56 | €3.62 | 194,282 |
| 2026-04-27 | €3.64 | €3.65 | €3.52 | €3.56 | 247,078 |
| 2026-04-24 | €3.68 | €3.70 | €3.60 | €3.63 | 207,134 |
| 2026-04-23 | €3.63 | €3.68 | €3.62 | €3.66 | 174,983 |
| 2026-04-22 | €3.62 | €3.68 | €3.60 | €3.67 | 220,373 |
| 2026-04-21 | €3.59 | €3.65 | €3.55 | €3.59 | 256,010 |
| 2026-04-20 | €3.57 | €3.58 | €3.52 | €3.54 | 356,250 |
| 2026-04-17 | €3.67 | €3.67 | €3.54 | €3.62 | 283,514 |
| 2026-04-16 | €3.69 | €3.71 | €3.65 | €3.65 | 369,133 |
| 2026-04-15 | €3.68 | €3.69 | €3.63 | €3.67 | 173,630 |
| 2026-04-14 | €3.72 | €3.72 | €3.65 | €3.65 | 537,859 |
| 2026-04-13 | €3.65 | €3.71 | €3.60 | €3.69 | 482,169 |
| 2026-04-10 | €3.53 | €3.65 | €3.52 | €3.64 | 499,559 |
| 2026-04-09 | €3.51 | €3.54 | €3.43 | €3.54 | 438,401 |
| 2026-04-08 | €3.53 | €3.53 | €3.40 | €3.51 | 631,023 |
| 2026-04-07 | €3.40 | €3.55 | €3.40 | €3.52 | 344,775 |
| 2026-04-02 | €3.44 | €3.45 | €3.31 | €3.40 | 275,717 |
| 2026-04-01 | €3.43 | €3.49 | €3.40 | €3.44 | 254,344 |
| 2026-03-31 | €3.47 | €3.55 | €3.41 | €3.43 | 403,813 |
| 2026-03-30 | €3.37 | €3.50 | €3.33 | €3.42 | 300,254 |
| 2026-03-27 | €3.33 | €3.41 | €3.26 | €3.36 | 392,565 |
| 2026-03-26 | €3.33 | €3.43 | €3.29 | €3.32 | 413,185 |
| 2026-03-25 | €3.21 | €3.29 | €3.20 | €3.25 | 233,533 |
| 2026-03-24 | €3.16 | €3.23 | €3.13 | €3.18 | 299,677 |
| 2026-03-23 | €3.04 | €3.24 | €3.02 | €3.17 | 543,723 |
| 2026-03-20 | €3.10 | €3.15 | €3.06 | €3.09 | 655,657 |
| 2026-03-19 | €3.30 | €3.30 | €3.04 | €3.09 | 1,074,756 |
| 2026-03-18 | €3.54 | €3.54 | €3.31 | €3.31 | 543,369 |
| 2026-03-17 | €3.38 | €3.53 | €3.36 | €3.48 | 660,218 |
| 2026-03-16 | €3.69 | €3.73 | €3.36 | €3.36 | 1,918,517 |
| 2026-03-13 | €3.73 | €3.88 | €3.67 | €3.75 | 997,304 |
| 2026-03-12 | €3.64 | €3.72 | €3.60 | €3.72 | 494,188 |
| 2026-03-11 | €3.67 | €3.68 | €3.60 | €3.62 | 220,458 |
| 2026-03-10 | €3.69 | €3.74 | €3.59 | €3.70 | 391,872 |
| 2026-03-09 | €3.60 | €3.69 | €3.53 | €3.68 | 557,454 |
| 2026-03-06 | €3.55 | €3.63 | €3.53 | €3.63 | 348,392 |
| 2026-03-05 | €3.66 | €3.66 | €3.57 | €3.57 | 346,935 |
| 2026-03-04 | €3.58 | €3.68 | €3.51 | €3.68 | 411,424 |
| 2026-03-03 | €3.53 | €3.59 | €3.46 | €3.56 | 688,969 |
| 2026-03-02 | €3.53 | €3.61 | €3.50 | €3.55 | 321,414 |
| 2026-02-27 | €3.61 | €3.62 | €3.53 | €3.62 | 310,812 |
| 2026-02-26 | €3.60 | €3.62 | €3.55 | €3.62 | 342,431 |
| 2026-02-25 | €3.51 | €3.62 | €3.50 | €3.62 | 588,238 |
| 2026-02-24 | €3.57 | €3.60 | €3.51 | €3.51 | 234,624 |
| 2026-02-23 | €3.49 | €3.57 | €3.48 | €3.55 | 364,085 |
| 2026-02-20 | €3.50 | €3.51 | €3.45 | €3.47 | 253,222 |
| 2026-02-19 | €3.58 | €3.58 | €3.46 | €3.48 | 328,471 |
| 2026-02-18 | €3.60 | €3.63 | €3.55 | €3.58 | 229,491 |
| 2026-02-17 | €3.65 | €3.67 | €3.59 | €3.63 | 197,708 |
| 2026-02-16 | €3.61 | €3.65 | €3.52 | €3.65 | 203,324 |
| 2026-02-13 | €3.56 | €3.62 | €3.49 | €3.62 | 566,683 |
| 2026-02-12 | €3.71 | €3.72 | €3.60 | €3.60 | 238,863 |
| 2026-02-11 | €3.81 | €3.83 | €3.66 | €3.68 | 474,486 |
| 2026-02-10 | €3.85 | €3.85 | €3.81 | €3.81 | 395,771 |
| 2026-02-09 | €3.68 | €3.82 | €3.67 | €3.81 | 734,472 |
| 2026-02-06 | €3.50 | €3.68 | €3.50 | €3.68 | 1,072,158 |
| 2026-02-05 | €3.55 | €3.57 | €3.50 | €3.52 | 891,678 |
| 2026-02-04 | €3.48 | €3.55 | €3.48 | €3.55 | 845,210 |
| 2026-02-03 | €3.43 | €3.48 | €3.41 | €3.46 | 760,558 |
| 2026-02-02 | €3.33 | €3.43 | €3.33 | €3.43 | 943,955 |
| 2026-01-30 | €3.28 | €3.41 | €3.20 | €3.37 | 869,786 |
| 2026-01-29 | €3.37 | €3.37 | €3.25 | €3.28 | 502,697 |
| 2026-01-28 | €3.48 | €3.48 | €3.33 | €3.33 | 591,818 |
| 2026-01-27 | €3.52 | €3.53 | €3.46 | €3.46 | 1,028,762 |
| 2026-01-26 | €3.50 | €3.53 | €3.47 | €3.52 | 798,920 |
| 2026-01-23 | €3.54 | €3.55 | €3.43 | €3.43 | 822,165 |
| 2026-01-22 | €3.44 | €3.56 | €3.43 | €3.50 | 1,149,941 |
| 2026-01-21 | €3.34 | €3.46 | €3.23 | €3.43 | 1,552,833 |
| 2026-01-20 | €3.50 | €3.50 | €3.28 | €3.35 | 2,970,125 |
| 2026-01-19 | €3.05 | €3.12 | €3.03 | €3.11 | 1,225,934 |
| 2026-01-16 | €3.08 | €3.09 | €3.02 | €3.04 | 1,679,121 |
| 2026-01-15 | €3.19 | €3.21 | €3.07 | €3.07 | 1,910,490 |
| 2026-01-14 | €3.19 | €3.21 | €3.13 | €3.21 | 1,300,700 |
| 2026-01-13 | €3.15 | €3.25 | €3.13 | €3.19 | 1,296,402 |
| 2026-01-12 | €3.07 | €3.16 | €3.07 | €3.15 | 1,505,000 |
| 2026-01-09 | €3.05 | €3.07 | €3.02 | €3.05 | 364,300 |
| 2026-01-08 | €3.01 | €3.07 | €2.98 | €3.06 | 929,950 |
| 2026-01-07 | €3.05 | €3.06 | €3.01 | €3.02 | 1,345,607 |
| 2026-01-06 | €3.13 | €3.14 | €3.05 | €3.05 | 1,488,406 |
| 2026-01-05 | €3.09 | €3.20 | €3.05 | €3.13 | 1,820,515 |
| 2026-01-02 | €3.06 | €3.08 | €3.02 | €3.08 | 1,163,617 |
| 2025-12-31 | €3.03 | €3.06 | €3.02 | €3.06 | 403,325 |
| 2025-12-30 | €3.00 | €3.06 | €2.98 | €3.04 | 1,291,123 |
| 2025-12-29 | €3.01 | €3.09 | €2.98 | €3.00 | 1,781,932 |
| 2025-12-24 | €3.03 | €3.06 | €3.01 | €3.02 | 807,949 |
| 2025-12-23 | €3.07 | €3.10 | €3.01 | €3.05 | 1,130,149 |
| 2025-12-22 | €2.95 | €3.09 | €2.95 | €3.06 | 1,661,990 |
| 2025-12-19 | €2.93 | €3.02 | €2.90 | €2.95 | 1,576,437 |
| 2025-12-18 | €3.00 | €3.01 | €2.94 | €2.96 | 1,362,022 |
| 2025-12-17 | €2.96 | €3.10 | €2.95 | €2.99 | 2,306,436 |
| 2025-12-16 | €2.87 | €2.96 | €2.86 | €2.90 | 1,626,204 |
| 2025-12-15 | €2.95 | €3.05 | €2.89 | €2.94 | 2,204,795 |
| 2025-12-12 | €2.90 | €2.94 | €2.86 | €2.94 | 2,251,562 |
| 2025-12-11 | €2.68 | €2.99 | €2.68 | €2.87 | 4,323,902 |
| 2025-12-10 | €2.70 | €2.73 | €2.55 | €2.65 | 4,650,043 |
| 2025-12-09 | €3.25 | €3.25 | €2.72 | €2.76 | 9,230,687 |
| 2025-12-08 | €3.40 | €3.41 | €3.34 | €3.36 | 693,867 |
| 2025-12-05 | €3.42 | €3.51 | €3.41 | €3.41 | 885,592 |
| 2025-12-04 | €3.33 | €3.43 | €3.30 | €3.43 | 1,388,095 |
| 2025-12-03 | €3.33 | €3.40 | €3.28 | €3.33 | 1,249,677 |
| 2025-12-02 | €3.40 | €3.43 | €3.35 | €3.35 | 551,236 |
| 2025-12-01 | €3.38 | €3.43 | €3.35 | €3.40 | 712,667 |
| 2025-11-28 | €3.37 | €3.40 | €3.34 | €3.40 | 1,521,717 |
| 2025-11-27 | €3.46 | €3.47 | €3.35 | €3.36 | 2,499,762 |
| 2025-11-26 | €3.48 | €3.50 | €3.44 | €3.48 | 1,069,317 |
| 2025-11-25 | €3.50 | €3.53 | €3.47 | €3.50 | 871,875 |
| 2025-11-24 | €3.52 | €3.69 | €3.49 | €3.51 | 2,228,290 |
| 2025-11-21 | €3.35 | €3.36 | €3.30 | €3.34 | 981,677 |
| 2025-11-20 | €3.36 | €3.36 | €3.31 | €3.35 | 473,978 |
| 2025-11-19 | €3.38 | €3.43 | €3.34 | €3.34 | 583,074 |
| 2025-11-18 | €3.39 | €3.41 | €3.36 | €3.38 | 681,145 |
| 2025-11-17 | €3.50 | €3.54 | €3.40 | €3.43 | 873,631 |
| 2025-11-14 | €3.50 | €3.53 | €3.46 | €3.50 | 712,787 |
| 2025-11-13 | €3.40 | €3.53 | €3.38 | €3.52 | 1,290,072 |
| 2025-11-12 | €3.35 | €3.38 | €3.29 | €3.31 | 640,517 |
| 2025-11-11 | €3.22 | €3.34 | €3.22 | €3.31 | 590,785 |
| 2025-11-10 | €3.28 | €3.29 | €3.22 | €3.23 | 776,718 |
| 2025-11-07 | €3.23 | €3.28 | €3.18 | €3.25 | 843,127 |
| 2025-11-06 | €3.35 | €3.35 | €3.27 | €3.28 | 894,961 |
| 2025-11-05 | €3.40 | €3.42 | €3.35 | €3.35 | 475,215 |
| 2025-11-04 | €3.42 | €3.42 | €3.35 | €3.40 | 574,149 |
| 2025-11-03 | €3.40 | €3.45 | €3.39 | €3.43 | 489,287 |
| 2025-10-31 | €3.43 | €3.44 | €3.36 | €3.40 | 801,568 |
| 2025-10-30 | €3.47 | €3.49 | €3.44 | €3.44 | 455,144 |
| 2025-10-29 | €3.48 | €3.53 | €3.45 | €3.49 | 596,481 |
| 2025-10-28 | €3.50 | €3.50 | €3.44 | €3.47 | 419,118 |
| 2025-10-27 | €3.55 | €3.55 | €3.49 | €3.51 | 537,558 |
| 2025-10-24 | €3.52 | €3.56 | €3.50 | €3.53 | 586,333 |
| 2025-10-23 | €3.42 | €3.52 | €3.41 | €3.52 | 1,173,650 |
| 2025-10-22 | €3.38 | €3.41 | €3.38 | €3.40 | 1,267,445 |
| 2025-10-21 | €3.46 | €3.46 | €3.39 | €3.40 | 923,606 |
| 2025-10-20 | €3.45 | €3.47 | €3.38 | €3.46 | 959,459 |
| 2025-10-17 | €3.52 | €3.53 | €3.45 | €3.45 | 1,104,471 |
| 2025-10-16 | €3.55 | €3.61 | €3.54 | €3.57 | 559,202 |
| 2025-10-15 | €3.60 | €3.66 | €3.60 | €3.60 | 610,264 |
| 2025-10-14 | €3.64 | €3.67 | €3.61 | €3.61 | 425,831 |
| 2025-10-13 | €3.60 | €3.66 | €3.59 | €3.65 | 695,259 |
| 2025-10-10 | €3.69 | €3.69 | €3.62 | €3.62 | 892,484 |
| 2025-10-09 | €3.74 | €3.77 | €3.69 | €3.72 | 651,001 |